Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RUM (RUMBLE INC. CLASS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RUM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.54 
 RUMBLE INC. CLASS A       CHANGE

0.11 
 HIGH 6.65   LOW 6.42   DIVIDEND DATE  
 OPEN 6.48   CLOSE 6.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 709,480   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3974   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RUM  Apr 19 '24  6.00   C  0.85    RUM  Apr 19 '24  7.00   C  0.30    0.55  1.00
 RUM  Apr 19 '24  6.00   C  0.85    RUM  Apr 19 '24  6.50   C  0.53    0.32  0.50
 RUM  Apr 19 '24  6.50   C  0.53    RUM  Apr 19 '24  7.00   C  0.30    0.23  0.50
 RUM  Apr 19 '24  6.00   C  0.85    RUM  Apr 19 '24  7.50   C  0.17    0.68  1.50
 RUM  Dec 20 '24  6.00   C  1.93    RUM  Dec 20 '24  7.00   C  1.54    0.39  1.00
 RUM  Apr 19 '24  6.50   C  0.53    RUM  Apr 19 '24  7.50   C  0.17    0.35  1.00
 RUM  Jul 19 '24  6.00   C  1.40    RUM  Jul 19 '24  7.00   C  1.00    0.40  1.00
 RUM  Jul 19 '24  6.00   C  1.40    RUM  Jul 19 '24  8.00   C  0.69    0.71  2.00
 RUM  Dec 20 '24  6.00   C  1.93    RUM  Dec 20 '24  8.00   C  1.32    0.60  2.00
 RUM  May 17 '24  6.00   C  1.07    RUM  May 17 '24  7.00   C  0.64    0.43  1.00
 RUM  Oct 18 '24  6.00   C  1.70    RUM  Oct 18 '24  8.00   C  1.07    0.62  2.00
 RUM  Oct 18 '24  6.00   C  1.70    RUM  Oct 18 '24  7.00   C  1.45    0.25  1.00
 RUM  Apr 19 '24  6.00   C  0.85    RUM  Apr 19 '24  8.00   C  0.12    0.72  2.00
 RUM  Apr 19 '24  6.50   C  0.53    RUM  Apr 19 '24  8.00   C  0.12    0.40  1.50
 RUM  May 17 '24  6.00   C  1.07    RUM  May 17 '24  8.00   C  0.40    0.67  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.