Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RUN (SUNRUN INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RUN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.69 
 SUNRUN INC. COMMON STOCK       CHANGE

-0.95 
 HIGH 11.64   LOW 10.62   DIVIDEND DATE  
 OPEN 11.47   CLOSE 11.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,469,932   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 43406   IMPLIED VOLATILITY 1.04   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RUN  Nov 15 '24  12.00   C  2.96    RUN  Nov 15 '24  10.00   C  3.35    -0.39  2.00
 RUN  Nov 15 '24  11.00   C  3.15    RUN  Nov 15 '24  10.00   C  3.35    -0.20  1.00
 RUN  Apr 19 '24  12.00   C  0.59    RUN  Apr 19 '24  10.50   C  1.19    -0.60  1.50
 RUN  Apr 19 '24  11.50   C  0.75    RUN  Apr 19 '24  10.50   C  1.19    -0.44  1.00
 RUN  Apr 19 '24  12.00   C  0.59    RUN  Apr 19 '24  10.00   C  1.48    -0.89  2.00
 RUN  May 17 '24  11.00   C  1.62    RUN  May 17 '24  10.00   C  2.09    -0.47  1.00
 RUN  Apr 19 '24  10.50   C  1.19    RUN  Apr 19 '24  10.00   C  1.48    -0.29  0.50
 RUN  Apr 19 '24  11.00   C  0.94    RUN  Apr 19 '24  10.50   C  1.19    -0.24  0.50
 RUN  Apr 19 '24  11.50   C  0.75    RUN  Apr 19 '24  10.00   C  1.48    -0.73  1.50
 RUN  Apr 19 '24  11.00   C  0.94    RUN  Apr 19 '24  10.00   C  1.48    -0.53  1.00
 RUN  Aug 16 '24  11.00   C  2.49    RUN  Aug 16 '24  10.00   C  2.94    -0.45  1.00
 RUN  Aug 16 '24  12.00   C  2.10    RUN  Aug 16 '24  10.00   C  2.94    -0.84  2.00
 RUN  Apr 19 '24  10.00   C  1.48    RUN  Apr 19 '24  9.50   C  1.82    -0.35  0.50
 RUN  Apr 19 '24  12.00   C  0.59    RUN  Apr 19 '24  9.50   C  1.82    -1.23  2.50
 RUN  Apr 19 '24  10.50   C  1.19    RUN  Apr 19 '24  9.50   C  1.82    -0.64  1.00
 RUN  Apr 19 '24  11.50   C  0.75    RUN  Apr 19 '24  9.50   C  1.82    -1.07  2.00
 RUN  Apr 19 '24  11.00   C  0.94    RUN  Apr 19 '24  9.50   C  1.82    -0.88  1.50
 RUN  Jun 21 '24  11.00   C  1.98    RUN  Jun 21 '24  10.00   C  2.52    -0.54  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.