Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RVLP (RVL PHARMACEUTICALS PLC ORDINA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RVLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.10 

 RVL PHARMACEUTICALS PLC ORDINA       CHANGE

-0.10 

 HIGH 2.23   LOW 2.02   DIVIDEND DATE  
 OPEN 2.20   CLOSE 2.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 133,710   SPLIT DATE     DATE/TIME: 2022-09-30 
 OPTION VOLUME  IMPLIED VOLATILITY 1.00   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from September 9, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RVLP  2.48    RVLP  Oct 21 '22  1.00  1.60  0.12  4.84%    2.75  0
 RVLP  2.48    RVLP  Sep 16 '22  2.00  0.57  0.10  3.83%    2.20  1
 RVLP  2.48    RVLP  Jan 20 '23  1.00  1.50  0.02  0.81%    0.91  3
 RVLP  2.48    RVLP  Oct 21 '22  2.00  0.57  0.09  3.78%    0.89  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RVLP  Apr 21 '23  3.00   C  0.43    RVLP  Apr 21 '23  3.00   P  1.55    1.98  0.52
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RVLP  Oct 21 '22  1.00   C  1.60    RVLP  Oct 21 '22  2.00   C  0.57    1.03  1.00
 RVLP  Jan 20 '23  1.00   C  1.50    RVLP  Jan 20 '23  2.00   C  0.60    0.90  1.00
 RVLP  Sep 16 '22  1.00   C  1.48    RVLP  Sep 16 '22  2.00   C  0.57    0.91  1.00
 RVLP  Jan 20 '23  1.00   C  1.50    RVLP  Jan 20 '23  3.00   C  0.30    1.20  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RVLP  Jan 20 '23  4.00   C  0.17    RVLP  Jan 20 '23  2.00   C  0.60    -0.43  2.00
 RVLP  Jan 20 '23  3.00   C  0.30    RVLP  Jan 20 '23  2.00   C  0.60    -0.30  1.00
 RVLP  Jan 20 '23  4.00   C  0.17    RVLP  Jan 20 '23  1.00   C  1.50    -1.33  3.00
 RVLP  Apr 21 '23  3.00   C  0.43    RVLP  Apr 21 '23  2.00   C  0.85    -0.42  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RVLP  Oct 21 '22  1.00   C  1.60    RVLP  Jan 20 '23  1.00   C  1.50    0.10  3
 RVLP  Sep 16 '22  2.00   C  0.57    RVLP  Jan 20 '23  2.00   C  0.60    -0.03  4
 RVLP  Sep 16 '22  1.00   C  1.48    RVLP  Jan 20 '23  1.00   C  1.50    -0.02  4
 RVLP  Sep 16 '22  2.00   C  0.57    RVLP  Apr 21 '23  2.00   C  0.85    -0.28  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.