Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RVMD (REVOLUTION MEDICINES INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RVMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.59 
 REVOLUTION MEDICINES INC. COMM       CHANGE

-0.67 
 HIGH 36.50   LOW 35.15   DIVIDEND DATE  
 OPEN 36.28   CLOSE 36.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,225,797   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 75   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RVMD  Apr 19 '24  33.00   C  0.88    RVMD  Apr 19 '24  33.00   P  3.03    3.90  1.61
 RVMD  Sep 20 '24  32.00   C  5.90    RVMD  Sep 20 '24  32.00   P  5.40    11.30  0.61
 RVMD  Sep 20 '24  29.00   C  7.00    RVMD  Sep 20 '24  29.00   P  3.62    10.62  2.39
 RVMD  Apr 19 '24  29.00   C  3.27    RVMD  Apr 19 '24  29.00   P  0.50    3.77  2.39
 RVMD  Jun 21 '24  31.00   C  3.70    RVMD  Jun 21 '24  31.00   P  3.40    7.10  0.39
 RVMD  Jun 21 '24  33.00   C  2.90    RVMD  Jun 21 '24  33.00   P  4.40    7.30  1.61
 RVMD  Jun 21 '24  30.00   C  4.20    RVMD  Jun 21 '24  30.00   P  2.50    6.70  1.39
 RVMD  May 17 '24  32.00   C  2.33    RVMD  May 17 '24  32.00   P  2.75    5.08  0.61
 RVMD  Apr 19 '24  31.00   C  1.73    RVMD  Apr 19 '24  31.00   P  1.23    2.95  0.39
 RVMD  Apr 19 '24  34.00   C  0.60    RVMD  Apr 19 '24  34.00   P  3.00    3.60  2.61
 RVMD  Apr 19 '24  32.00   C  1.23    RVMD  Apr 19 '24  32.00   P  1.55    2.78  0.61
 RVMD  Apr 19 '24  30.00   C  2.05    RVMD  Apr 19 '24  30.00   P  0.80    2.85  1.39
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.