Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYI (RYERSON HOLDING CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.85 
 RYERSON HOLDING CORPORATION       CHANGE

0.00 
 HIGH 32.50   LOW 31.49   DIVIDEND DATE 2007-07-06 
 OPEN 32.12   CLOSE 0.00   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 153,139   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RYI  Apr 19 '24  30.00   C  4.15    RYI  Apr 19 '24  30.00   P  1.35    5.50  3.50
 RYI  Jun 21 '24  30.00   C  6.50    RYI  Jun 21 '24  30.00   P  1.93    8.43  3.50
 RYI  Jun 21 '24  35.00   C  1.55    RYI  Jun 21 '24  35.00   P  4.68    6.23  1.50
 RYI  Sep 20 '24  35.00   C  2.50    RYI  Sep 20 '24  35.00   P  4.70    7.20  1.50
 RYI  Apr 19 '24  35.00   C  0.51    RYI  Apr 19 '24  35.00   P  2.17    2.68  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.