Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYLD (RYLD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.91 

 RYLD       CHANGE

0.01 

 HIGH 16.91   LOW 16.89   DIVIDEND DATE  
 OPEN 16.90   CLOSE 16.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 504,609   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 103   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RYLD  Apr 19 '24  16.00   P  0.15    RYLD  Apr 19 '24  17.00   P  0.45    -0.30  1.00
 RYLD  Sep 20 '24  15.00   P  0.35    RYLD  Sep 20 '24  16.00   P  0.55    -0.20  1.00
 RYLD  Jun 21 '24  16.00   P  0.34    RYLD  Jun 21 '24  17.00   P  0.75    -0.41  1.00
 RYLD  Jun 21 '24  16.00   P  0.34    RYLD  Jun 21 '24  18.00   P  1.80    -1.46  2.00
 RYLD  Jun 21 '24  16.00   P  0.34    RYLD  Jun 21 '24  19.00   P  3.20    -2.86  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.