Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAGE (SAGEBRUSH GOLD LTD. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAGE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.94 
 SAGEBRUSH GOLD LTD. COMMON STO       CHANGE

0.05 
 HIGH 13.38   LOW 12.74   DIVIDEND DATE  
 OPEN 12.91   CLOSE 12.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 811,116   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 4845   IMPLIED VOLATILITY 0.87   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAGE  17.25    SAGE  May 17 '24  17.50  2.00  2.00  11.59%    0.87  1
 SAGE  17.25    SAGE  May 17 '24  20.00  1.10  1.10  6.38%    0.85  1
 SAGE  17.25    SAGE  Aug 16 '24  15.00  4.20  1.95  11.30%    0.74  4
 SAGE  17.25    SAGE  Aug 16 '24  17.50  3.00  3.00  17.39%    0.73  4
 SAGE  17.25    SAGE  Aug 16 '24  20.00  2.08  2.08  12.03%    0.72  4
 SAGE  17.25    SAGE  Jan 17 '25  20.00  3.50  3.50  20.29%    0.70  9
 SAGE  17.25    SAGE  Nov 15 '24  17.50  3.75  3.75  21.74%    0.69  7
 SAGE  17.25    SAGE  Apr 19 '24  17.50  0.90  0.90  5.22%    0.68  0
 SAGE  17.25    SAGE  Apr 19 '24  20.00  0.23  0.23  1.30%    0.68  0
 SAGE  17.25    SAGE  Jan 17 '25  15.00  5.30  3.05  17.68%    0.68  9
 SAGE  17.25    SAGE  Jan 16 '26  20.00  5.45  5.45  31.59%    0.59  21
 SAGE  17.25    SAGE  Jan 16 '26  17.50  6.00  6.00  34.78%    0.56  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.