# Quote for SAN (BANCO SANTANDER CHILE) > SAN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SAN. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 12.46 | | Change | +0.72 | | Open | 12.34 | | Previous | 11.74 | | High | 12.50 | | Low | 12.28 | | Bid | - | | Ask | - | | Volume | 8,633,714 | | Trades | - | | Dividend | 0.04 | | Yield | 2.42% | | Ex-Div | Oct 16, 2017 | | Split Date | - | | Impl Vol | 36.9% | | Hist Vol | 34.1% | | Opt Volume | 527 | | Open Int | 63,173 | ## Option strategies The best candidates for SAN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00011000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00014000) | 2.40 | 3.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00011000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00013000) | 1.95 | 2.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00011000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | 1.43 | 1.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00011000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00016000) | 2.68 | 5.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00011000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00015000) | 2.45 | 4.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00011000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00014000) | 2.15 | 3.00 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00014000) | 1.30 | 2.00 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | 0.90 | 1.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00011000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | 1.55 | 2.00 | | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00016000) | 1.13 | 3.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00013000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00014000) | 0.45 | 1.00 | | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00015000) | 0.90 | 2.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00011000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00014000) | 1.85 | 3.00 | | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00014000) | 0.60 | 1.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00011000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | 1.45 | 2.00 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00016000) | 1.40 | 4.00 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00014000) | 0.40 | 1.00 | | [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00012000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00015000) | 1.10 | 3.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00016000) | 1.25 | 4.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00015000) | 1.03 | 3.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00014000) | 0.73 | 2.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00011000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00016000) | 1.95 | 5.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00011000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | 0.55 | 1.00 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | 0.13 | 1.00 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00016000) | 0.50 | 3.00 | | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00012000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00015000) | 0.50 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SAN.md) ## More for SAN - [Quote](https://www.optionistics.com/quotes/stock-quotes/SAN.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SAN.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SAN.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SAN) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SAN.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SAN.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SAN.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SAN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt