# Quote for SAN (BANCO SANTANDER CHILE)

> SAN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SAN.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.46 |
| Change | +0.72 |
| Open | 12.34 |
| Previous | 11.74 |
| High | 12.50 |
| Low | 12.28 |
| Bid | - |
| Ask | - |
| Volume | 8,633,714 |
| Trades | - |
| Dividend | 0.04 |
| Yield | 2.42% |
| Ex-Div | Oct 16, 2017 |
| Split Date | - |
| Impl Vol | 36.9% |
| Hist Vol | 34.1% |
| Opt Volume | 527 |
| Open Int | 63,173 |

## Option strategies

The best candidates for SAN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00011000) | 2.55 | 0.53 | 4.07% | 0 | 0.92 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00011000) | 2.85 | 0.83 | 6.37% | 4 | 0.52 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | 1.60 | 0.58 | 4.45% | 1 | 0.50 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00016000) | 0.20 | 0.20 | 1.54% | 1 | 0.47 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00013000) | 0.60 | 0.58 | 4.45% | 0 | 0.38 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | 1.30 | 1.28 | 9.83% | 4 | 0.38 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00011000) | 2.15 | 0.13 | 1.00% | 1 | 0.37 |
| [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00015000) | 1.55 | 1.55 | 11.90% | 14 | 0.34 |
| [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00015000) | 2.90 | 2.90 | 22.27% | 26 | 0.34 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | 0.70 | 0.68 | 5.22% | 1 | 0.33 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00014000) | 0.70 | 0.70 | 5.38% | 4 | 0.32 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00014000) | 0.30 | 0.30 | 2.30% | 1 | 0.31 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00014000) | 0.15 | 0.15 | 1.15% | 0 | 0.31 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00015000) | 0.40 | 0.40 | 3.07% | 4 | 0.31 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00012000) | 2.65 | 1.63 | 12.52% | 14 | 0.30 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00016000) | 0.18 | 0.18 | 1.34% | 4 | 0.28 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | 1.43 | 0.41 | 3.11% | 4 | 0.24 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00012000) | 3.40 | 2.38 | 18.28% | 26 | 0.18 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SAN.md)

## More for SAN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SAN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SAN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SAN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SAN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SAN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SAN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SAN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt