# Quote for SANA (SANA BIOTECHNOLOGY INC.) > SANA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SANA. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 2.43 | | Change | -0.03 | | Open | 2.42 | | Previous | 2.47 | | High | 2.52 | | Low | 2.31 | | Bid | - | | Ask | - | | Volume | 2,533,400 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 104.4% | | Hist Vol | 73.6% | | Opt Volume | 129 | | Open Int | 32,741 | ## Option strategies The best candidates for SANA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001000) | 1.55 | 0.19 | 8.22% | 2 | 2.25 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00002500) | 0.70 | 0.70 | 29.66% | 5 | 1.15 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | 0.67 | 0.31 | 13.14% | 2 | 1.11 | | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | 0.95 | 0.09 | 3.81% | 2 | 1.01 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001000) | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00001000) | 1.85 | 1.36 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00002500) | 1.45 | 0.14 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | 0.95 | 0.14 | | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00002500) | 1.98 | 0.14 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00005000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002000) | 2.62 | 3.00 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | 2.27 | 2.50 | | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00002500) | 2.12 | 2.50 | | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00005000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00002500) | 2.15 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | 1.15 | 1.50 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001000) | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | 0.60 | 0.50 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | 0.88 | 1.00 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | 0.27 | 0.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | -0.28 | 0.50 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | -0.55 | 1.00 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002500) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002000) | -0.25 | 0.50 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | -0.27 | 0.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00001000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | -0.25 | 1.50 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | -0.35 | 0.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SANA.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | -0.28 | 9 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | -0.58 | 12 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | -0.68 | 13 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | -0.10 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00002500) | -0.25 | 9 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00002500) | -0.45 | 12 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00002500) | -0.20 | 3 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218P00002000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002000) | -0.08 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SANA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SANA.md?op=calendarp) ## More for SANA - [Quote](https://www.optionistics.com/quotes/stock-quotes/SANA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SANA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SANA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SANA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SANA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SANA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SANA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SANA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt