# Quote for SANA (SANA BIOTECHNOLOGY INC.)

> SANA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SANA.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.29 |
| Change | -0.14 |
| Open | 2.43 |
| Previous | 2.43 |
| High | 2.45 |
| Low | 2.28 |
| Bid | - |
| Ask | - |
| Volume | 2,705,448 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 97.8% |
| Hist Vol | 73.8% |
| Opt Volume | 162 |
| Open Int | 32,845 |

## Option strategies

The best candidates for SANA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001000) | 1.54 | 0.19 | 8.08% | 2 | 2.24 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261120C00002500) | 0.27 | 0.27 | 11.49% | 0 | 1.23 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00002500) | 0.70 | 0.70 | 29.79% | 5 | 1.17 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | 0.67 | 0.32 | 13.62% | 2 | 1.14 |
| [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | 0.95 | 0.10 | 4.26% | 2 | 1.05 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002000) | 0.55 | 0.20 | 8.51% | 1 | 1.01 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | 0.98 | 0.98 | 41.49% | 14 | 0.98 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002500) | 0.30 | 0.30 | 12.77% | 1 | 0.96 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | 0.35 | 0.35 | 14.89% | 2 | 0.90 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261120C00002000) | 0.44 | 0.09 | 3.83% | 0 | 0.90 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SANA.md)

## More for SANA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SANA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SANA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SANA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SANA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SANA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SANA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SANA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SANA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt