# Quote for SAP (SAP AG) > SAP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SAP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 237.42 | | Change | +3.97 | | Open | 238.33 | | Previous | 233.45 | | High | 239.07 | | Low | 236.75 | | Bid | - | | Ask | - | | Volume | 1,693,289 | | Trades | - | | Dividend | 0.95 | | Yield | 0.91% | | Ex-Div | May 11, 2017 | | Split Date | Jun 27, 2000 | | Impl Vol | 38.5% | | Hist Vol | 34.9% | | Opt Volume | 1,027 | | Open Int | 75,329 | ## Option strategies The best candidates for SAP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -42.95 | 26 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -43.90 | 26 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -42.36 | 25 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -43.60 | 25 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -39.80 | 25 | | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -31.00 | 22 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -40.40 | 25 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -37.30 | 24 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -38.86 | 24 | | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -31.80 | 22 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -40.45 | 24 | | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -30.26 | 21 | | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -19.55 | 16 | | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -25.90 | 19 | | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -38.20 | 24 | | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -31.65 | 21 | | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -25.85 | 19 | | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -36.66 | 23 | | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -24.31 | 18 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -37.95 | 23 | | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -20.65 | 16 | | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -19.11 | 15 | | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00220000) | -13.90 | 12 | | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -20.20 | 15 | | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -26.55 | 18 | | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | -13.80 | 12 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00220000) | -29.05 | 14 | | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00230000) | -12.26 | 11 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00230000) | -30.10 | 14 | | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20281215C00220000) | -14.55 | 11 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00220000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00220000) | -17.05 | 7 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00220000) | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00220000) | -23.40 | 10 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00230000) | -23.25 | 10 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00220000) | -25.90 | 13 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00230000) | -26.60 | 13 | | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00220000) | -17.10 | 10 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00230000) | -18.05 | 7 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00220000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00220000) | -5.65 | 2 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00230000) | -5.70 | 2 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00220000) | -23.40 | 12 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SAP.md) ## More for SAP - [Quote](https://www.optionistics.com/quotes/stock-quotes/SAP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SAP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SAP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SAP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SAP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SAP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SAP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SAP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt