# Quote for SATA (STRIVE INC. VARIABLE RATE SERI)

> SATA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SATA.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 97.77 |
| Change | +1.23 |
| Open | 96.10 |
| Previous | 96.54 |
| High | 97.79 |
| Low | 96.10 |
| Bid | - |
| Ask | - |
| Volume | 252,156 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 17.4% |
| Hist Vol | 24.2% |
| Opt Volume | 82 |
| Open Int | 9,672 |

## Option strategies

The best candidates for SATA from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | 21.67 | 18.86 | 19.28% | 2 | 1.08 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | 12.35 | 9.54 | 9.76% | 1 | 0.70 |
| [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | 3.00 | 0.19 | 0.19% | 5 | 0.24 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | 1.82 | 1.51 | 1.54% | 1 | 0.10 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00095000) | 24.77 | 2.81 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00095000) | 15.25 | 2.81 |
| [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00095000) | 9.80 | 2.81 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00100000) | 11.00 | 2.19 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00110000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00095000) | 14.40 | 15.00 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00110000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00100000) | 10.85 | 10.00 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00110000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00095000) | 12.70 | 15.00 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00110000) | [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00095000) | 14.40 | 15.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 21.53 | 5.00 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | 20.47 | 2.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | 10.53 | 2.50 |
| [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | 2.60 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | -1.06 | 2.50 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | -2.60 | 5.00 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | -10.53 | 2.50 |
| [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | -20.47 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00092500) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00100000) | -2.50 | 7.50 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00092500) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00105000) | -6.50 | 12.50 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00092500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00095000) | -0.25 | 2.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00095000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00100000) | -1.85 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | 18.67 | 3 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | 9.35 | 4 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | 0.62 | 1 |
| [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00097500) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | -0.20 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00095000) | -0.20 | 1 |
| [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00097500) | [Apr 16 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00097500) | -2.15 | 3 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00110000) | -3.70 | 3 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00095000) | -1.85 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SATA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SATA.md?op=calendarp)

## More for SATA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SATA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SATA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SATA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SATA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SATA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SATA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SATA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SATA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt