# Quote for SATA (STRIVE INC. VARIABLE RATE SERI)

> SATA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SATA.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 96.31 |
| Change | -1.46 |
| Open | 97.59 |
| Previous | 97.77 |
| High | 97.59 |
| Low | 96.31 |
| Bid | - |
| Ask | - |
| Volume | 281,784 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 22.2% |
| Hist Vol | 24.3% |
| Opt Volume | 144 |
| Open Int | 9,694 |

## Option strategies

The best candidates for SATA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | 60.35 | 5.00 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 22.08 | 5.00 |
| [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 20.11 | 2.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | 11.54 | 2.50 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | 1.97 | 2.50 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00095000) | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00097500) | 1.85 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SATA.md)

## More for SATA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SATA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SATA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SATA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SATA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SATA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SATA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SATA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SATA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt