Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAVA (CASSAVA SCIENCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.38 

 CASSAVA SCIENCES INC       CHANGE

-3.23 

 HIGH 126.69   LOW 113.00   DIVIDEND DATE  
 OPEN 124.50   CLOSE 126.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,630,291   SPLIT DATE     DATE/TIME: 2021-07-23 
 OPTION VOLUME 23247   IMPLIED VOLATILITY 1.77   HISTORICAL VOL  1.80 
Data used in the screeners below are delayed from July 1, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAVA  88.77    SAVA  Aug 20 '21  95.00  21.15  21.15  23.83%    1.81  1
 SAVA  88.77    SAVA  Aug 20 '21  80.00  26.30  17.53  19.75%    1.77  1
 SAVA  88.77    SAVA  Aug 20 '21  90.00  22.25  22.25  25.06%    1.76  1
 SAVA  88.77    SAVA  Aug 20 '21  100.00  18.72  18.72  21.09%    1.75  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAVA  Aug 20 '21  95.00   C  21.15    SAVA  Aug 20 '21  95.00   P  28.00    49.15  6.23
 SAVA  Aug 20 '21  80.00   C  26.30    SAVA  Aug 20 '21  80.00   P  17.20    43.50  8.77
 SAVA  Aug 20 '21  100.00   C  18.72    SAVA  Aug 20 '21  100.00   P  30.10    48.82  11.23
 SAVA  Aug 20 '21  90.00   C  22.25    SAVA  Aug 20 '21  90.00   P  22.86    45.11  1.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SAVA  Aug 20 '21  95.00   P  28.00    SAVA  Aug 20 '21  85.00   P  19.53    8.47  10.00
 SAVA  Aug 20 '21  95.00   P  28.00    SAVA  Aug 20 '21  90.00   P  22.86    5.14  5.00
 SAVA  Aug 20 '21  95.00   P  28.00    SAVA  Aug 20 '21  80.00   P  17.20    10.80  15.00
 SAVA  Jul 16 '21  95.00   P  12.85    SAVA  Jul 16 '21  80.00   P  4.40    8.45  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SAVA  Jan 21 '22  75.00   C  40.37    SAVA  Jan 21 '22  100.00   C  29.75    10.62  25.00
 SAVA  Nov 19 '21  85.00   C  33.20    SAVA  Nov 19 '21  95.00   C  27.75    5.45  10.00
 SAVA  Jan 21 '22  80.00   C  38.20    SAVA  Jan 21 '22  100.00   C  29.75    8.45  20.00
 SAVA  Nov 19 '21  85.00   C  33.20    SAVA  Nov 19 '21  100.00   C  26.75    6.45  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SAVA  Jul 16 '21  100.00   C  5.36    SAVA  Jul 16 '21  80.00   C  13.22    -7.86  20.00
 SAVA  Jul 16 '21  100.00   C  5.36    SAVA  Jul 16 '21  85.00   C  10.47    -5.11  15.00
 SAVA  Nov 19 '21  85.00   C  33.20    SAVA  Nov 19 '21  80.00   C  33.45    -0.25  5.00
 SAVA  Jul 16 '21  95.00   C  6.55    SAVA  Jul 16 '21  80.00   C  13.22    -6.67  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SAVA  Jan 21 '22  85.00   P  32.99    SAVA  Jan 21 '22  100.00   P  41.85    -8.86  15.00
 SAVA  Jan 21 '22  85.00   P  32.99    SAVA  Jan 21 '22  90.00   P  35.10    -2.11  5.00
 SAVA  Feb 18 '22  80.00   P  30.60    SAVA  Feb 18 '22  95.00   P  39.70    -9.10  15.00
 SAVA  Aug 20 '21  80.00   P  17.20    SAVA  Aug 20 '21  85.00   P  19.53    -2.33  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAVA  Aug 20 '21  95.00   C  21.15    SAVA  Jan 20 '23  95.00   C  47.75    -26.60  17
 SAVA  Aug 20 '21  100.00   C  18.72    SAVA  Jan 20 '23  100.00   C  45.85    -27.13  17
 SAVA  Aug 20 '21  80.00   C  26.30    SAVA  Jan 20 '23  80.00   C  51.25    -24.95  17
 SAVA  Aug 20 '21  85.00   C  23.95    SAVA  Jan 20 '23  85.00   C  49.60    -25.65  17
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAVA  Aug 20 '21  95.00   P  28.00    SAVA  Jan 20 '23  95.00   P  53.90    -25.90  17
 SAVA  Aug 20 '21  95.00   P  28.00    SAVA  Feb 18 '22  95.00   P  39.70    -11.70  6
 SAVA  Aug 20 '21  100.00   P  30.10    SAVA  Jan 20 '23  100.00   P  57.75    -27.65  17
 SAVA  Aug 20 '21  80.00   P  17.20    SAVA  Jan 20 '23  80.00   P  43.23    -26.03  17
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.