Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBSW (ST BERNARD SOFTWARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBSW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.49 

 ST BERNARD SOFTWARE       CHANGE

0.02 

 HIGH 4.52   LOW 4.34   DIVIDEND DATE  
 OPEN 4.39   CLOSE 4.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,774,007   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1163   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SBSW  Apr 19 '24  5.00   C  0.17    SBSW  Jan 16 '26  5.00   C  1.31    -1.14  21
 SBSW  Jan 17 '25  5.00   C  0.83    SBSW  Jan 16 '26  5.00   C  1.31    -0.48  12
 SBSW  Oct 18 '24  5.00   C  0.63    SBSW  Jan 16 '26  5.00   C  1.31    -0.68  15
 SBSW  Apr 19 '24  5.00   C  0.17    SBSW  Jul 19 '24  5.00   C  0.40    -0.23  3
 SBSW  Jul 19 '24  5.00   C  0.40    SBSW  Jan 16 '26  5.00   C  1.31    -0.91  18
 SBSW  Apr 19 '24  5.00   C  0.17    SBSW  Oct 18 '24  5.00   C  0.63    -0.46  6
 SBSW  Apr 19 '24  5.00   C  0.17    SBSW  Jan 17 '25  5.00   C  0.83    -0.66  9
 SBSW  Oct 18 '24  5.00   C  0.63    SBSW  Jan 17 '25  5.00   C  0.83    -0.20  3
 SBSW  Jul 19 '24  5.00   C  0.40    SBSW  Oct 18 '24  5.00   C  0.63    -0.23  3
 SBSW  Jul 19 '24  5.00   C  0.40    SBSW  Jan 17 '25  5.00   C  0.83    -0.43  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.