# Quote for SBUX (STARBUCKS CORP)

> SBUX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SBUX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 106.44 |
| Change | -0.82 |
| Open | 106.65 |
| Previous | 107.26 |
| High | 107.61 |
| Low | 106.32 |
| Bid | - |
| Ask | - |
| Volume | 5,031,379 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 25.8% |
| Hist Vol | 26.8% |
| Opt Volume | 14,042 |
| Open Int | 508,165 |

## Option strategies

The best candidates for SBUX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00098000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00103000) | -1.99 | 5.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00099000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00103000) | -1.65 | 4.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00103000) | -1.22 | 3.00 |
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00098000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | -0.77 | 2.00 |
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00098000) | [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00099000) | -0.34 | 1.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00099000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | -0.43 | 1.00 |
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00098000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00102000) | -2.00 | 4.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00099000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00102000) | -1.66 | 3.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00102000) | -1.23 | 2.00 |
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00098000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00101000) | -1.80 | 3.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00099000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00101000) | -1.45 | 2.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00101000) | -1.03 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SBUX.md)

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt