# Quote for SBUX (STARBUCKS CORP)

> SBUX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SBUX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 106.44 |
| Change | -0.82 |
| Open | 106.65 |
| Previous | 107.26 |
| High | 107.61 |
| Low | 106.32 |
| Bid | - |
| Ask | - |
| Volume | 5,031,379 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 25.8% |
| Hist Vol | 26.8% |
| Opt Volume | 14,042 |
| Open Int | 508,165 |

## Option strategies

The best candidates for SBUX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -16.40 | 26 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -11.90 | 22 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -11.10 | 21 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -12.86 | 23 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -9.58 | 19 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -7.25 | 16 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -15.55 | 25 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -14.66 | 24 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | -5.55 | 12 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -10.85 | 14 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115C00100000) | -1.74 | 2 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -6.35 | 10 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -5.55 | 9 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -7.31 | 11 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | -0.85 | 1 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -9.15 | 10 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -4.03 | 7 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | -6.82 | 7 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -1.70 | 4 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -10.00 | 13 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | -3.54 | 3 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | -5.30 | 5 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | -4.50 | 4 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | -9.11 | 12 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -4.65 | 6 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -3.85 | 5 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115C00100000) | -0.89 | 1 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -5.61 | 7 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | -2.32 | 3 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | -1.52 | 2 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | -3.28 | 4 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -2.33 | 3 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | -0.80 | 1 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | -1.76 | 2 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | -0.96 | 1 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -8.30 | 9 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | -5.97 | 6 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | -2.69 | 2 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115C00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | -7.41 | 8 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | -4.45 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SBUX.md)

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt