# Quote for SBUX (STARBUCKS CORP)

> SBUX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SBUX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 106.44 |
| Change | -0.82 |
| Open | 106.65 |
| Previous | 107.26 |
| High | 107.61 |
| Low | 106.32 |
| Bid | - |
| Ask | - |
| Volume | 5,031,379 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 25.8% |
| Hist Vol | 26.8% |
| Opt Volume | 14,042 |
| Open Int | 508,165 |

## Option strategies

The best candidates for SBUX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | -1.45 | 2 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | -3.70 | 5 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | -4.75 | 7 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | -3.35 | 4 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | -0.75 | 1 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | -2.80 | 3 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -6.40 | 10 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -8.00 | 14 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | -0.70 | 1 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | -0.90 | 2 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | -2.95 | 4 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | -1.95 | 4 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | -4.00 | 6 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | -0.35 | 1 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | -0.55 | 1 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | -1.40 | 3 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | -2.60 | 3 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | -2.05 | 2 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | -1.05 | 2 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | -2.25 | 3 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | -3.30 | 5 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -3.60 | 7 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -5.65 | 9 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | -1.90 | 2 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -3.05 | 6 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | -1.35 | 1 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -1.65 | 3 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -1.60 | 4 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -2.70 | 5 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | -4.95 | 8 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -5.20 | 11 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -7.25 | 13 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -4.65 | 10 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -3.25 | 7 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -4.30 | 9 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115P00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | -6.55 | 12 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120P00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119P00100000) | -11.40 | 26 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121P00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119P00100000) | -3.40 | 12 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917P00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119P00100000) | -5.00 | 16 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219P00100000) | [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119P00100000) | -8.60 | 23 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SBUX.md)

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt