# Quote for SBUX (STARBUCKS CORP)

> SBUX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SBUX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 106.44 |
| Change | -0.82 |
| Open | 106.65 |
| Previous | 107.26 |
| High | 107.61 |
| Low | 106.32 |
| Bid | - |
| Ask | - |
| Volume | 5,031,379 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 25.8% |
| Hist Vol | 26.8% |
| Opt Volume | 14,042 |
| Open Int | 508,165 |

## Option strategies

The best candidates for SBUX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00098000) | 6.23 | 3.43 | 3.40% | 0 | 0.43 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00100000) | 4.30 | 3.50 | 3.47% | 0 | 0.35 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00101000) | 3.80 | 3.80 | 3.77% | 0 | 0.35 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00102000) | 3.25 | 3.25 | 3.22% | 0 | 0.34 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00103000) | 2.81 | 2.81 | 2.79% | 0 | 0.34 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270319C00100000) | 8.80 | 8.00 | 7.94% | 4 | 0.32 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270416C00100000) | 9.60 | 8.80 | 8.73% | 5 | 0.32 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270219C00100000) | 7.84 | 7.04 | 6.98% | 3 | 0.32 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270617C00100000) | 11.12 | 10.32 | 10.24% | 7 | 0.31 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270917C00100000) | 13.45 | 12.65 | 12.55% | 10 | 0.31 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261120C00099000) | 4.35 | 2.55 | 2.53% | 0 | 0.31 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20261218C00100000) | 5.15 | 4.35 | 4.32% | 1 | 0.30 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20270115C00100000) | 6.04 | 5.24 | 5.20% | 2 | 0.29 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20280121C00100000) | 15.15 | 14.35 | 14.24% | 14 | 0.27 |
| [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SBUX%20%20290119C00100000) | 20.70 | 19.90 | 19.74% | 26 | 0.15 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SBUX.md)

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt