Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBUX (STARBUCKS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBUX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.39 

 STARBUCKS CORP       CHANGE

-0.11 

 HIGH 92.24   LOW 91.30   DIVIDEND DATE 2017-08-08 
 OPEN 91.79   CLOSE 91.50   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.80 
 VOLUME 6,469,217   SPLIT DATE  2015-04-09   DATE/TIME: 2024-03-28 
 OPTION VOLUME 42973   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SBUX  90.95    SBUX  Mar 15 '24  88.00  3.47  0.52  0.57%    0.30  0
 SBUX  90.95    SBUX  May 17 '24  90.00  4.85  3.90  4.29%    0.27  2
 SBUX  90.95    SBUX  Jun 21 '24  90.00  5.55  4.60  5.06%    0.25  3
 SBUX  90.95    SBUX  Jul 19 '24  90.00  6.20  5.25  5.77%    0.25  4
 SBUX  90.95    SBUX  Mar 15 '24  89.00  2.51  0.56  0.62%    0.25  0
 SBUX  90.95    SBUX  Jun 21 '24  92.50  4.25  4.25  4.67%    0.24  3
 SBUX  90.95    SBUX  Sep 20 '24  90.00  7.62  6.67  7.34%    0.24  6
 SBUX  90.95    SBUX  Oct 18 '24  90.00  8.15  7.20  7.92%    0.24  7
 SBUX  90.95    SBUX  Apr 19 '24  90.00  3.42  2.48  2.72%    0.23  1
 SBUX  90.95    SBUX  Mar 15 '24  90.00  1.74  0.79  0.87%    0.23  0
 SBUX  90.95    SBUX  Jan 17 '25  92.50  8.55  8.55  9.40%    0.22  10
 SBUX  90.95    SBUX  Jan 17 '25  90.00  9.75  8.80  9.68%    0.22  10
 SBUX  90.95    SBUX  Mar 15 '24  91.00  1.16  1.16  1.28%    0.22  0
 SBUX  90.95    SBUX  Jan 16 '26  90.00  15.05  14.10  15.50%    0.22  22
 SBUX  90.95    SBUX  Mar 15 '24  92.00  0.73  0.73  0.80%    0.22  0
 SBUX  90.95    SBUX  Jun 20 '25  90.00  11.95  11.00  12.09%    0.17  15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.