Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCCO (SOUTHERN COPPER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

114.08 
 SOUTHERN COPPER CORP       CHANGE

-1.17 
 HIGH 118.15   LOW 114.06   DIVIDEND DATE 2017-11-07 
 OPEN 117.94   CLOSE 115.25   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 1,244,629   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 2091   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCCO  103.89    SCCO  Apr 19 '24  95.00  10.00  1.11  1.07%    0.39  0
 SCCO  103.89    SCCO  Apr 19 '24  115.00  0.80  0.80  0.77%    0.37  0
 SCCO  103.89    SCCO  May 17 '24  100.00  7.90  4.01  3.86%    0.37  1
 SCCO  103.89    SCCO  Apr 19 '24  97.50  7.85  1.46  1.41%    0.36  0
 SCCO  103.89    SCCO  Apr 19 '24  100.00  6.13  2.24  2.16%    0.36  0
 SCCO  103.89    SCCO  May 17 '24  95.00  11.10  2.21  2.13%    0.36  1
 SCCO  103.89    SCCO  Jun 21 '24  115.00  3.50  3.50  3.37%    0.36  2
 SCCO  103.89    SCCO  Jun 21 '24  110.00  5.00  5.00  4.81%    0.36  2
 SCCO  103.89    SCCO  May 17 '24  115.00  2.02  2.02  1.95%    0.36  1
 SCCO  103.89    SCCO  Jun 21 '24  95.00  12.50  3.61  3.47%    0.36  2
 SCCO  103.89    SCCO  May 17 '24  105.00  5.20  5.20  5.01%    0.36  1
 SCCO  103.89    SCCO  Jun 21 '24  100.00  9.40  5.51  5.30%    0.36  2
 SCCO  103.89    SCCO  Apr 19 '24  105.00  3.32  3.32  3.20%    0.35  0
 SCCO  103.89    SCCO  Apr 19 '24  110.00  1.60  1.60  1.54%    0.35  0
 SCCO  103.89    SCCO  Jun 21 '24  105.00  6.75  6.75  6.50%    0.35  2
 SCCO  103.89    SCCO  Sep 20 '24  105.00  10.20  10.20  9.82%    0.35  5
 SCCO  103.89    SCCO  Sep 20 '24  95.00  15.47  6.58  6.33%    0.35  5
 SCCO  103.89    SCCO  Sep 20 '24  115.00  6.35  6.35  6.11%    0.35  5
 SCCO  103.89    SCCO  Sep 20 '24  97.50  13.90  7.51  7.23%    0.34  5
 SCCO  103.89    SCCO  May 17 '24  110.00  3.10  3.10  2.98%    0.34  1
 SCCO  103.89    SCCO  May 17 '24  97.50  9.10  2.71  2.61%    0.34  1
 SCCO  103.89    SCCO  Sep 20 '24  100.00  12.40  8.51  8.19%    0.34  5
 SCCO  103.89    SCCO  Jan 17 '25  110.00  11.30  11.30  10.88%    0.33  9
 SCCO  103.89    SCCO  Jan 17 '25  105.00  13.40  13.40  12.90%    0.33  9
 SCCO  103.89    SCCO  Jan 17 '25  100.00  15.70  11.81  11.37%    0.32  9
 SCCO  103.89    SCCO  Sep 20 '24  110.00  7.25  7.25  6.98%    0.32  5
 SCCO  103.89    SCCO  Jun 21 '24  97.50  10.10  3.71  3.57%    0.31  2
 SCCO  103.89    SCCO  Jan 17 '25  95.00  17.75  8.86  8.53%    0.30  9
 SCCO  103.89    SCCO  Jan 17 '25  115.00  8.07  8.07  7.77%    0.29  9
 SCCO  103.89    SCCO  Jan 16 '26  115.00  15.90  15.90  15.30%    0.22  21
 SCCO  103.89    SCCO  Jan 16 '26  110.00  17.75  17.75  17.09%    0.21  21
 SCCO  103.89    SCCO  Jan 16 '26  105.00  18.98  18.98  18.27%    0.17  21
 SCCO  103.89    SCCO  Jan 16 '26  100.00  21.40  17.51  16.85%    0.15  21
 SCCO  103.89    SCCO  Jan 16 '26  97.50  22.55  16.16  15.55%    0.12  21
 SCCO  103.89    SCCO  Jan 16 '26  95.00  24.40  15.51  14.93%    0.11  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.