# Quote for SCHP (SCHWAB U.S. TIPS ETF) > SCHP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SCHP. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 25.36 | | Change | -0.18 | | Open | 25.38 | | Previous | 25.54 | | High | 25.39 | | Low | 25.30 | | Bid | - | | Ask | - | | Volume | 9,958,951 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Oct 11, 2024 | | Impl Vol | 9.5% | | Hist Vol | 3.9% | | Opt Volume | 6 | | Open Int | 747 | ## Option strategies The best candidates for SCHP from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | 0.85 | 0.41 | 1.61% | 4 | 0.08 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120C00025000) | 0.50 | 0.06 | 0.24% | 0 | 0.07 | | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00024000) | 1.63 | 0.19 | 0.73% | 4 | 0.07 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218C00025000) | 0.55 | 0.11 | 0.43% | 1 | 0.06 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SCHP.md) ยท [top 40](https://www.optionistics.com/quotes/stock-quotes/SCHP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00025000) | 1.10 | 0.44 | | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00026000) | 0.90 | 0.56 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SCHP.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00026000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00025000) | 0.45 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SCHP.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00026000) | 0.65 | 1.00 | | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00024000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00026000) | 1.43 | 2.00 | | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00024000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | 0.78 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SCHP.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00024000) | -0.78 | 1.00 | | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00026000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00024000) | -1.43 | 2.00 | | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00026000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | -0.65 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SCHP.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00025000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00026000) | -0.45 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SCHP.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218C00025000) | -0.05 | 1 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | -0.35 | 4 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | -0.30 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SCHP.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218P00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00026000) | -0.05 | 3 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120P00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319P00026000) | -0.10 | 4 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120P00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218P00026000) | -0.05 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SCHP.md) ## More for SCHP - [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SCHP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt