# Quote for SCHY (SCHWAB INTERNATIONAL DIVIDEND) > SCHY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SCHY. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 33.26 | | Change | -0.09 | | Open | 33.06 | | Previous | 33.35 | | High | 33.28 | | Low | 33.06 | | Bid | - | | Ask | - | | Volume | 394,752 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 15.5% | | Hist Vol | 12.2% | | Opt Volume | 5 | | Open Int | 179 | ## Option strategies The best candidates for SCHY from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00031000) | 3.65 | 1.81 | 5.51% | 1 | 0.52 | | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00032000) | 2.00 | 1.16 | 3.53% | 1 | 0.30 | | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319C00035000) | 1.33 | 1.33 | 4.03% | 4 | 0.25 | | [Mar 19 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319C00034000) | 1.50 | 1.50 | 4.57% | 4 | 0.23 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SCHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SCHY.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319C00033000) | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | 2.10 | 0.16 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SCHY.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00032000) | 0.31 | 1.00 | | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00030000) | 0.75 | 3.00 | | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00031000) | 0.30 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SCHY.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00031000) | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00033000) | 3.35 | 2.00 | | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00031000) | [Dec 18 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00034000) | 3.50 | 3.00 | | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00031000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00035000) | 3.25 | 4.00 | | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00032000) | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00033000) | 1.70 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SCHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SCHY.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00035000) | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00032000) | -1.60 | 3.00 | | [Dec 18 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00034000) | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00032000) | -1.85 | 2.00 | | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00032000) | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00031000) | -1.65 | 1.00 | | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00033000) | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00032000) | -1.70 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SCHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SCHY.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00031000) | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | -0.30 | 2.00 | | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00030000) | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | -0.75 | 3.00 | | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00030000) | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00032000) | -0.44 | 2.00 | | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00032000) | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00033000) | -0.31 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SCHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SCHY.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319C00035000) | [Jun 17 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270617C00035000) | 0.52 | 3 | | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00035000) | [Jun 17 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270617C00035000) | -0.40 | 6 | | [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261120C00033000) | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218C00033000) | 0.10 | 1 | | [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261120C00033000) | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319C00033000) | -0.50 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SCHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SCHY.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261120P00032000) | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00032000) | 0.21 | 4 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261218P00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20270319P00030000) | -0.25 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SCHY.md) ## More for SCHY - [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SCHY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt