Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCVL (SHOE CARNIVAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCVL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.30 
 SHOE CARNIVAL       CHANGE

1.65 
 HIGH 35.30   LOW 33.65   DIVIDEND DATE 2017-09-29 
 OPEN 33.65   CLOSE 33.65   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.35 
 VOLUME 210,568   SPLIT DATE  2012-04-30   DATE/TIME: 2024-04-23 
 OPTION VOLUME 143   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCVL  35.95    SCVL  Apr 19 '24  30.00  6.90  0.95  2.64%    1.08  0
 SCVL  35.95    SCVL  May 17 '24  30.00  6.85  0.90  2.50%    0.64  1
 SCVL  35.95    SCVL  Jun 21 '24  30.00  7.28  1.33  3.70%    0.57  2
 SCVL  35.95    SCVL  Jun 21 '24  40.00  2.05  2.05  5.70%    0.52  2
 SCVL  35.95    SCVL  Sep 20 '24  40.00  3.30  3.30  9.18%    0.48  5
 SCVL  35.95    SCVL  Apr 19 '24  40.00  0.30  0.30  0.83%    0.48  0
 SCVL  35.95    SCVL  Sep 20 '24  30.00  8.09  2.14  5.95%    0.47  5
 SCVL  35.95    SCVL  Sep 20 '24  35.00  4.85  3.90  10.85%    0.43  5
 SCVL  35.95    SCVL  Jun 21 '24  35.00  3.38  2.42  6.75%    0.43  2
 SCVL  35.95    SCVL  May 17 '24  40.00  0.70  0.70  1.95%    0.40  1
 SCVL  35.95    SCVL  Apr 19 '24  35.00  1.55  0.60  1.67%    0.33  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.