# Quote for SDIV (GLOBAL X SUPERDIV ETF)

> SDIV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SDIV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 22.29 |
| Change | +0.32 |
| Open | 22.13 |
| Previous | 21.97 |
| High | 22.32 |
| Low | 22.07 |
| Bid | - |
| Ask | - |
| Volume | 378,365 |
| Trades | - |
| Dividend | 0.12 |
| Yield | 6.65% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 14.8% |
| Hist Vol | 13.1% |
| Opt Volume | 18 |
| Open Int | 2,933 |

## Option strategies

The best candidates for SDIV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | 2.18 | 1.75 | 7.47% | 4 | 0.32 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | 2.00 | 0.57 | 2.43% | 1 | 0.31 |
| [Jun 17 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00022000) | 2.20 | 0.77 | 3.29% | 7 | 0.15 |
| [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00026000) | 0.15 | 0.15 | 0.64% | 4 | 0.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00023000) | 3.13 | 0.43 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00022000) | 2.20 | 1.43 |
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00024000) | 2.21 | 0.57 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00024000) | 1.30 | 0.57 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00026000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00022000) | 2.55 | 4.00 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00026000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00024000) | 1.70 | 2.00 |
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00024000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00022000) | 1.11 | 2.00 |
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00024000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00023000) | 0.71 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00023000) | 1.35 | 1.00 |
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00025000) | 1.96 | 2.00 |
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00024000) | 1.63 | 1.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00024000) | 1.75 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00024000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00023000) | -0.40 | 1.00 |
| [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00023000) | [Jun 17 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00022000) | -0.75 | 1.00 |
| [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00025000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00023000) | -1.05 | 2.00 |
| [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00025000) | [Jun 17 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00022000) | -1.80 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00023000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00025000) | -0.92 | 2.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00022000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00025000) | -1.32 | 3.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00022000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00023000) | -0.40 | 1.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00022000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00024000) | -0.85 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00023000) | 0.73 | 3 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | [Jun 17 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00022000) | -0.20 | 6 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00025000) | [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00025000) | -0.18 | 3 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00024000) | -0.30 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00025000) | -0.02 | 3 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120P00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00024000) | -0.07 | 1 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120P00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00024000) | -0.68 | 4 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00022000) | -0.35 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SDIV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDIV.md?op=calendarp)

## More for SDIV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SDIV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SDIV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SDIV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SDIV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SDIV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SDIV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SDIV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SDIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt