# Quote for SDS (PROSHARES ULTRSHT S&P500)

> SDS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SDS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 56.03 |
| Change | -2.73 |
| Open | 57.75 |
| Previous | 58.76 |
| High | 57.85 |
| Low | 55.58 |
| Bid | - |
| Ask | - |
| Volume | 6,756,604 |
| Trades | - |
| Dividend | 11.49 |
| Yield | 0.00% |
| Ex-Div | Dec 23, 2008 |
| Split Date | Jul 14, 2017 |
| Impl Vol | 33.7% |
| Hist Vol | 168.2% |
| Opt Volume | 335 |
| Open Int | 8,920 |

## Option strategies

The best candidates for SDS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00056000) | 4.40 | 4.40 | 8.12% | 4 | 0.36 |
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00057000) | 1.95 | 1.95 | 3.60% | 1 | 0.35 |
| [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00056000) | 2.15 | 2.15 | 3.97% | 1 | 0.33 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00056000) | 1.30 | 1.30 | 2.40% | 0 | 0.32 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00057000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00057000) | 7.35 | 2.82 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20280121C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20280121P00055000) | 17.37 | 0.82 |
| [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00054000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319P00054000) | 9.76 | 0.18 |
| [Mar 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00053000) | [Mar 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319P00053000) | 9.03 | 1.18 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00057000) | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00052000) | 4.13 | 5.00 |
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00057000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00054000) | 3.03 | 3.00 |
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00057000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00055000) | 2.40 | 2.00 |
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00057000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00056000) | 1.80 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | 1.37 | 1.00 |
| [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00054000) | 1.14 | 2.00 |
| [Mar 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00053000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00054000) | 0.34 | 1.00 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00054000) | 0.48 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00057000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | -0.37 | 4.00 |
| [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00056000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | -0.17 | 3.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00055000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | -0.02 | 2.00 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00056000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00052000) | -1.55 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00052000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00053000) | -0.11 | 1.00 |
| [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00053000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00054000) | -0.39 | 1.00 |
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00052000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00055000) | -1.37 | 3.00 |
| [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00053000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00055000) | -1.01 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | -0.04 | 1 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270115C00055000) | -0.20 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270115C00055000) | -1.00 | 2 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20280121C00055000) | -5.60 | 13 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00052000) | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00052000) | -0.24 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00055000) | -0.60 | 1 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120P00053000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218P00053000) | -0.85 | 1 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270115P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319P00055000) | -1.60 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SDS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SDS.md?op=calendarp)

## More for SDS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SDS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SDS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SDS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SDS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SDS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SDS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SDS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SDS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt