# Quote for SDS (PROSHARES ULTRSHT S&P500) > SDS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SDS. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 56.03 | | Change | -2.73 | | Open | 57.75 | | Previous | 58.76 | | High | 57.85 | | Low | 55.58 | | Bid | - | | Ask | - | | Volume | 6,756,604 | | Trades | - | | Dividend | 11.49 | | Yield | 0.00% | | Ex-Div | Dec 23, 2008 | | Split Date | Jul 14, 2017 | | Impl Vol | 33.7% | | Hist Vol | 168.2% | | Opt Volume | 335 | | Open Int | 8,920 | ## Option strategies The best candidates for SDS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | 1.37 | 1.00 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00054000) | 1.14 | 2.00 | | [Mar 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00053000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00054000) | 0.34 | 1.00 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00054000) | 0.48 | 1.00 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00052000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | 0.57 | 1.00 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00055000) | 1.39 | 3.00 | | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00054000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00055000) | 0.25 | 1.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00054000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00055000) | 0.30 | 1.00 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00052000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00054000) | 1.05 | 2.00 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00055000) | 0.78 | 2.00 | | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00054000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00056000) | 0.26 | 2.00 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00056000) | 1.54 | 4.00 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00052000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00055000) | 1.35 | 3.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00054000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00057000) | 0.83 | 3.00 | | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00054000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00056000) | 0.40 | 2.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00054000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00056000) | 0.50 | 2.00 | | [Mar 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00053000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20270319C00056000) | 0.60 | 3.00 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00057000) | 1.30 | 4.00 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00053000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00056000) | 0.98 | 3.00 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00052000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00057000) | 1.74 | 5.00 | | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00054000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00057000) | 0.60 | 3.00 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00052000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00057000) | 1.88 | 5.00 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00052000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261120C00056000) | 1.55 | 4.00 | | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00055000) | 0.02 | 2.00 | | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00056000) | 0.17 | 3.00 | | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00053000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDS%20%20%20261218C00057000) | 0.37 | 4.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SDS.md) ## More for SDS - [Quote](https://www.optionistics.com/quotes/stock-quotes/SDS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SDS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SDS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SDS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SDS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SDS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SDS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SDS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt