Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEIC (SEI INVESTMENTS COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.66 

 SEI INVESTMENTS COMPANY       CHANGE

0.19 

 HIGH 62.77   LOW 62.27   DIVIDEND DATE 2017-06-05 
 OPEN 62.27   CLOSE 62.47   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 359,978   SPLIT DATE  2007-06-22   DATE/TIME: 2021-06-11 
 OPTION VOLUME  IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SEIC  62.77    SEIC  Jun 18 '21  55.00  7.92  0.15  0.24%    0.31  0
 SEIC  62.77    SEIC  Dec 17 '21  55.00  9.80  2.03  3.23%    0.28  6
 SEIC  62.77    SEIC  Sep 17 '21  55.00  8.85  1.08  1.72%    0.28  3
 SEIC  62.77    SEIC  Sep 17 '21  60.00  5.30  2.53  4.03%    0.27  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SEIC  Jun 18 '21  55.00   C  7.92    SEIC  Jun 18 '21  55.00   P  0.17    8.10  7.77
 SEIC  Sep 17 '21  55.00   C  8.85    SEIC  Sep 17 '21  55.00   P  1.30    10.15  7.77
 SEIC  Dec 17 '21  55.00   C  9.80    SEIC  Dec 17 '21  55.00   P  2.27    12.08  7.77
 SEIC  Sep 17 '21  60.00   C  5.30    SEIC  Sep 17 '21  60.00   P  2.62    7.92  2.77
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEIC  Sep 17 '21  70.00   P  8.50    SEIC  Sep 17 '21  65.00   P  5.00    3.50  5.00
 SEIC  Sep 17 '21  65.00   P  5.00    SEIC  Sep 17 '21  60.00   P  2.62    2.38  5.00
 SEIC  Sep 17 '21  70.00   P  8.50    SEIC  Sep 17 '21  60.00   P  2.62    5.88  10.00
 SEIC  Sep 17 '21  65.00   P  5.00    SEIC  Sep 17 '21  55.00   P  1.30    3.70  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEIC  Jun 18 '21  55.00   C  7.92    SEIC  Jun 18 '21  65.00   C  0.55    7.37  10.00
 SEIC  Jun 18 '21  55.00   C  7.92    SEIC  Jun 18 '21  60.00   C  3.25    4.67  5.00
 SEIC  Sep 17 '21  55.00   C  8.85    SEIC  Sep 17 '21  70.00   C  0.62    8.22  15.00
 SEIC  Sep 17 '21  60.00   C  5.30    SEIC  Sep 17 '21  70.00   C  0.62    4.67  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEIC  Jun 18 '21  75.00   C  0.20    SEIC  Jun 18 '21  60.00   C  3.25    -3.05  15.00
 SEIC  Jun 18 '21  75.00   C  0.20    SEIC  Jun 18 '21  55.00   C  7.92    -7.72  20.00
 SEIC  Dec 17 '21  65.00   C  4.04    SEIC  Dec 17 '21  60.00   C  6.30    -2.26  5.00
 SEIC  Dec 17 '21  70.00   C  2.15    SEIC  Dec 17 '21  60.00   C  6.30    -4.15  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEIC  Sep 17 '21  50.00   P  0.75    SEIC  Sep 17 '21  70.00   P  8.50    -7.75  20.00
 SEIC  Sep 17 '21  50.00   P  0.75    SEIC  Sep 17 '21  65.00   P  5.00    -4.25  15.00
 SEIC  Sep 17 '21  50.00   P  0.75    SEIC  Sep 17 '21  60.00   P  2.62    -1.88  10.00
 SEIC  Jun 18 '21  55.00   P  0.17    SEIC  Jun 18 '21  60.00   P  0.65    -0.48  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEIC  Jun 18 '21  55.00   C  7.92    SEIC  Sep 17 '21  55.00   C  8.85    -0.93  3
 SEIC  Jun 18 '21  55.00   C  7.92    SEIC  Dec 17 '21  55.00   C  9.80    -1.88  6
 SEIC  Sep 17 '21  60.00   C  5.30    SEIC  Dec 17 '21  60.00   C  6.30    -1.00  3
 SEIC  Sep 17 '21  55.00   C  8.85    SEIC  Dec 17 '21  55.00   C  9.80    -0.95  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEIC  Jun 18 '21  55.00   P  0.17    SEIC  Dec 17 '21  55.00   P  2.27    -2.10  6
 SEIC  Jun 18 '21  55.00   P  0.17    SEIC  Sep 17 '21  55.00   P  1.30    -1.12  3
 SEIC  Sep 17 '21  55.00   P  1.30    SEIC  Dec 17 '21  55.00   P  2.27    -0.97  3
 SEIC  Sep 17 '21  60.00   P  2.62    SEIC  Dec 17 '21  60.00   P  3.85    -1.23  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.