Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFY (SWIFT ENERGY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.02 
 SWIFT ENERGY CO       CHANGE

0.03 
 HIGH 18.09   LOW 17.92   DIVIDEND DATE 2016-08-10 
 OPEN 18.06   CLOSE 17.99   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 269,072   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SFY  Jun 21 '24  18.00   C  1.65    SFY  Jun 21 '24  17.00   C  1.77    -0.12  1.00
 SFY  Sep 20 '24  19.00   C  0.80    SFY  Sep 20 '24  18.00   C  1.45    -0.65  1.00
 SFY  Sep 20 '24  20.00   C  0.30    SFY  Sep 20 '24  18.00   C  1.45    -1.15  2.00
 SFY  Jun 21 '24  19.00   C  0.38    SFY  Jun 21 '24  17.00   C  1.77    -1.40  2.00
 SFY  Jun 21 '24  19.00   C  0.38    SFY  Jun 21 '24  18.00   C  1.65    -1.27  1.00
 SFY  Apr 19 '24  19.00   C  0.80    SFY  Apr 19 '24  16.00   C  3.60    -2.80  3.00
 SFY  Apr 19 '24  18.00   C  0.62    SFY  Apr 19 '24  16.00   C  3.60    -2.98  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.