Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SGH (SMART GLOBAL HOLDINGS INC. ORD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SGH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.72 
 SMART GLOBAL HOLDINGS INC. ORD       CHANGE

0.00 
 HIGH 18.60   LOW 17.66   DIVIDEND DATE  
 OPEN 18.43   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 832,377   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1123   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SGH  Sep 20 '24  22.50   C  6.10    SGH  Sep 20 '24  25.00   C  4.03    2.07  2.50
 SGH  Dec 20 '24  22.50   C  7.44    SGH  Dec 20 '24  30.00   C  3.90    3.54  7.50
 SGH  May 17 '24  22.50   C  4.80    SGH  May 17 '24  30.00   C  1.16    3.64  7.50
 SGH  Dec 20 '24  22.50   C  7.44    SGH  Dec 20 '24  25.00   C  6.00    1.44  2.50
 SGH  May 17 '24  22.50   C  4.80    SGH  May 17 '24  25.00   C  3.17    1.63  2.50
 SGH  Dec 20 '24  25.00   C  6.00    SGH  Dec 20 '24  30.00   C  3.90    2.10  5.00
 SGH  May 17 '24  25.00   C  3.17    SGH  May 17 '24  30.00   C  1.16    2.01  5.00
 SGH  Jul 19 '24  22.50   C  5.60    SGH  Jul 19 '24  25.00   C  4.10    1.50  2.50
 SGH  Jul 19 '24  22.50   C  5.60    SGH  Jul 19 '24  30.00   C  2.20    3.40  7.50
 SGH  Apr 19 '24  22.50   C  4.30    SGH  Apr 19 '24  25.00   C  2.61    1.69  2.50
 SGH  Sep 20 '24  22.50   C  6.10    SGH  Sep 20 '24  30.00   C  2.87    3.23  7.50
 SGH  Jul 19 '24  25.00   C  4.10    SGH  Jul 19 '24  30.00   C  2.20    1.90  5.00
 SGH  Jun 21 '24  25.00   C  3.35    SGH  Jun 21 '24  30.00   C  1.50    1.85  5.00
 SGH  Apr 19 '24  25.00   C  2.61    SGH  Apr 19 '24  30.00   C  0.79    1.82  5.00
 SGH  Apr 19 '24  22.50   C  4.30    SGH  Apr 19 '24  30.00   C  0.79    3.51  7.50
 SGH  Sep 20 '24  25.00   C  4.03    SGH  Sep 20 '24  30.00   C  2.87    1.16  5.00
 SGH  Jun 21 '24  22.50   C  4.20    SGH  Jun 21 '24  25.00   C  3.35    0.85  2.50
 SGH  Jun 21 '24  22.50   C  4.20    SGH  Jun 21 '24  30.00   C  1.50    2.70  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.