# Quote for SGOV (SGOV)

> SGOV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SGOV.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 100.53 |
| Change | +0.03 |
| Open | 100.51 |
| Previous | 100.50 |
| High | 100.53 |
| Low | 100.51 |
| Bid | - |
| Ask | - |
| Volume | 25,450,207 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 3.5% |
| Hist Vol | 0.9% |
| Opt Volume | 1,396 |
| Open Int | 23,097 |

## Option strategies

The best candidates for SGOV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | 81.66 | 81.05 | 80.56% | 7 | 3.23 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | 48.23 | 47.62 | 47.33% | 4 | 1.99 |
| [Mar 19 '27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00099000) | 1.75 | 0.14 | 0.14% | 4 | 0.01 |
| [Mar 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00101000) | 0.20 | 0.20 | 0.20% | 4 | 0.01 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00100000) | 81.81 | 0.61 |
| [Jun 16 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | [Jun 16 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00100000) | 6.09 | 0.61 |
| [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00102000) | [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | 1.95 | 1.39 |
| [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00101000) | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | 1.40 | 0.39 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | 2.48 | 4.00 |
| [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | 2.24 | 3.00 |
| [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | 1.53 | 3.00 |
| [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | 1.70 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | [Jun 17 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00101000) | 81.16 | 1.00 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | [Mar 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00101000) | 48.03 | 1.00 |
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00098000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00100000) | 2.00 | 2.00 |
| [Nov 20 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00098000) | [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00099000) | 1.01 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00099000) | [Dec 18 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00098000) | -1.00 | 1.00 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00100000) | [Dec 18 '26 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00098000) | -1.99 | 2.00 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00100000) | [Dec 18 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00099000) | -0.99 | 1.00 |
| [Jan 15 '27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00099000) | [Jan 15 '27 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00098000) | -0.99 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | -0.24 | 1.00 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00100000) | [Jun 17 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00101000) | -0.58 | 1.00 |
| [Jun 16 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00099000) | [Jun 16 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00101000) | -0.61 | 2.00 |
| [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | -0.54 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00100000) | 80.67 | 7 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | [Jun 16 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | 80.70 | 12 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00100000) | 80.51 | 18 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00100000) | 47.24 | 10 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 16 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00100000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | 4.72 | 6 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00102000) | [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00102000) | -0.13 | 4 |
| [Dec 18 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00101000) | [Mar 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00101000) | 0.09 | 3 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00102000) | [Jan 15 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00102000) | -0.14 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SGOV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SGOV.md?op=calendarp)

## More for SGOV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SGOV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SGOV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SGOV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SGOV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SGOV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SGOV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SGOV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SGOV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt