# Quote for SGOV (SGOV) > SGOV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SGOV. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 100.52 | | Change | -0.01 | | Open | 100.53 | | Previous | 100.53 | | High | 100.53 | | Low | 100.52 | | Bid | - | | Ask | - | | Volume | 20,098,740 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 3.5% | | Hist Vol | 0.9% | | Opt Volume | 2,610 | | Open Int | 24,353 | ## Option strategies The best candidates for SGOV from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | 2.48 | 4.00 | | [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | 2.40 | 3.00 | | [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | 1.53 | 3.00 | | [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | 1.45 | 2.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00103000) | [Dec 18 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00101000) | 1.96 | 2.00 | | [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | 1.74 | 2.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00103000) | [Jan 15 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00101000) | 1.99 | 2.00 | | [Jan 21 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121P00102000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121P00100000) | 1.50 | 2.00 | | [Jun 17 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00102000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00100000) | 1.56 | 2.00 | | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | 0.74 | 2.00 | | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | 0.66 | 1.00 | | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00102000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00101000) | 0.93 | 1.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00103000) | [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00102000) | 1.03 | 1.00 | | [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | 0.79 | 1.00 | | [Dec 15 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00103000) | [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | 0.95 | 1.00 | | [Jan 15 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00102000) | [Jan 15 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00101000) | 0.98 | 1.00 | | [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00102000) | [Mar 19 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00101000) | 1.00 | 1.00 | | [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00102000) | [Dec 18 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00101000) | 0.93 | 1.00 | | [Jun 17 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00102000) | [Jun 17 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00101000) | 0.98 | 1.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00103000) | [Jan 15 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00102000) | 1.01 | 1.00 | | [Jun 16 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00101000) | [Jun 16 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00100000) | 0.51 | 1.00 | | [Jun 17 '27 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00101000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00100000) | 0.59 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SGOV.md) ## More for SGOV - [Quote](https://www.optionistics.com/quotes/stock-quotes/SGOV.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SGOV.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SGOV.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SGOV) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SGOV.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SGOV.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SGOV.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SGOV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt