# Quote for SGOV (SGOV)

> SGOV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SGOV.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 100.52 |
| Change | -0.01 |
| Open | 100.53 |
| Previous | 100.53 |
| High | 100.53 |
| Low | 100.52 |
| Bid | - |
| Ask | - |
| Volume | 20,098,740 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 3.5% |
| Hist Vol | 0.9% |
| Opt Volume | 2,610 |
| Open Int | 24,353 |

## Option strategies

The best candidates for SGOV from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | 81.41 | 80.79 | 80.29% | 7 | 3.22 |
| [Dec 18 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00099000) | 1.73 | 0.11 | 0.10% | 1 | 0.02 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00100000) | 0.75 | 0.13 | 0.13% | 1 | 0.02 |
| [Mar 19 '27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00099000) | 1.75 | 0.13 | 0.13% | 4 | 0.01 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | 0.73 | 0.11 | 0.10% | 4 | 0.01 |
| [Jun 17 '27 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00098000) | 2.75 | 0.13 | 0.13% | 7 | 0.01 |
| [Jun 17 '27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00099000) | 1.73 | 0.11 | 0.10% | 7 | 0.01 |
| [Jan 21 '28 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00098000) | 2.80 | 0.18 | 0.18% | 14 | 0.01 |
| [Jan 21 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00099000) | 1.85 | 0.23 | 0.23% | 14 | 0.01 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00100000) | 0.99 | 0.37 | 0.37% | 14 | 0.01 |
| [Jan 21 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00101000) | 0.25 | 0.25 | 0.25% | 14 | 0.01 |
| [Jun 16 '28 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00098000) | 2.90 | 0.28 | 0.28% | 19 | 0.01 |
| [Jun 16 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00099000) | 1.83 | 0.21 | 0.21% | 19 | 0.01 |
| [Jun 16 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | 0.96 | 0.34 | 0.34% | 19 | 0.01 |
| [Jun 16 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00101000) | 0.34 | 0.34 | 0.34% | 19 | 0.01 |
| [Jun 16 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00102000) | 0.18 | 0.18 | 0.17% | 19 | 0.01 |
| [Dec 15 '28 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00098000) | 2.80 | 0.18 | 0.18% | 25 | 0.01 |
| [Dec 15 '28 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00099000) | 1.95 | 0.33 | 0.33% | 25 | 0.01 |
| [Dec 15 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00100000) | 100.62 | 100.00 | 99.38% | 25 | 0.01 |
| [Dec 15 '28 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00101000) | 0.45 | 0.45 | 0.45% | 25 | 0.01 |
| [Dec 15 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00102000) | 0.25 | 0.25 | 0.25% | 25 | 0.01 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SGOV.md)

## More for SGOV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SGOV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SGOV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SGOV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SGOV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SGOV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SGOV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SGOV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SGOV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt