Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SGRY (SURGERY PARTNERS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SGRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.83 

 SURGERY PARTNERS INC. COMMON S       CHANGE

-0.11 

 HIGH 30.25   LOW 29.61   DIVIDEND DATE  
 OPEN 29.64   CLOSE 29.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 743,860   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SGRY  Mar 15 '24  35.00   P  5.50    SGRY  Mar 15 '24  30.00   P  0.85    4.65  5.00
 SGRY  Apr 19 '24  35.00   P  5.75    SGRY  Apr 19 '24  30.00   P  1.88    3.88  5.00
 SGRY  Dec 20 '24  40.00   P  11.30    SGRY  Dec 20 '24  30.00   P  4.65    6.65  10.00
 SGRY  Jun 21 '24  40.00   P  10.40    SGRY  Jun 21 '24  35.00   P  6.25    4.15  5.00
 SGRY  Dec 20 '24  40.00   P  11.30    SGRY  Dec 20 '24  25.00   P  2.40    8.90  15.00
 SGRY  Jun 21 '24  35.00   P  6.25    SGRY  Jun 21 '24  30.00   P  3.00    3.25  5.00
 SGRY  Jun 21 '24  40.00   P  10.40    SGRY  Jun 21 '24  30.00   P  3.00    7.40  10.00
 SGRY  Mar 15 '24  40.00   P  9.91    SGRY  Mar 15 '24  30.00   P  0.85    9.06  10.00
 SGRY  Jun 21 '24  35.00   P  6.25    SGRY  Jun 21 '24  25.00   P  1.10    5.15  10.00
 SGRY  Jun 21 '24  40.00   P  10.40    SGRY  Jun 21 '24  25.00   P  1.10    9.30  15.00
 SGRY  Apr 19 '24  35.00   P  5.75    SGRY  Apr 19 '24  25.00   P  1.30    4.45  10.00
 SGRY  Mar 15 '24  40.00   P  9.91    SGRY  Mar 15 '24  35.00   P  5.50    4.41  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.