Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SGRY (SURGERY PARTNERS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SGRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.50 
 SURGERY PARTNERS INC. COMMON S       CHANGE

0.14 
 HIGH 25.76   LOW 24.88   DIVIDEND DATE  
 OPEN 25.25   CLOSE 25.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,179,018   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SGRY  27.49    SGRY  May 17 '24  25.00  4.00  1.51  5.49%    0.70  1
 SGRY  27.49    SGRY  Dec 20 '24  25.00  6.65  4.16  15.13%    0.57  8
 SGRY  27.49    SGRY  May 17 '24  30.00  1.10  1.10  4.00%    0.53  1
 SGRY  27.49    SGRY  Jun 21 '24  25.00  4.05  1.56  5.67%    0.53  2
 SGRY  27.49    SGRY  Jun 21 '24  30.00  1.75  1.75  6.37%    0.53  2
 SGRY  27.49    SGRY  Sep 20 '24  25.00  5.25  2.76  10.04%    0.52  5
 SGRY  27.49    SGRY  Apr 19 '24  30.00  0.35  0.35  1.27%    0.51  0
 SGRY  27.49    SGRY  Sep 20 '24  30.00  1.95  1.95  7.09%    0.37  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.