Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHO (SUNSTONE HOTEL INVESTORS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.14 

 SUNSTONE HOTEL INVESTORS       CHANGE

-0.09 

 HIGH 10.15   LOW 10.03   DIVIDEND DATE 2017-06-28 
 OPEN 10.13   CLOSE 10.23   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.27 
 VOLUME 1,389,903   SPLIT DATE     DATE/TIME: 2024-05-29 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHO  10.3    SHO  Sep 20 '24  12.50  0.25  0.25  2.43%    0.35  4
 SHO  10.3    SHO  Jun 21 '24  10.00  0.60  0.30  2.91%    0.31  1
 SHO  10.3    SHO  Sep 20 '24  10.00  0.90  0.60  5.83%    0.28  4
 SHO  10.3    SHO  May 17 '24  10.00  0.36  0.06  0.56%    0.26  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHO  Jun 21 '24  10.00   C  0.60    SHO  Jun 21 '24  10.00   P  0.45    1.05  0.30
 SHO  Sep 20 '24  12.50   C  0.25    SHO  Sep 20 '24  12.50   P  2.35    2.60  2.20
 SHO  Sep 20 '24  10.00   C  0.90    SHO  Sep 20 '24  10.00   P  0.55    1.45  0.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHO  Sep 20 '24  12.50   P  2.35    SHO  Sep 20 '24  10.00   P  0.55    1.80  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHO  Sep 20 '24  10.00   C  0.90    SHO  Sep 20 '24  12.50   C  0.25    0.65  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHO  Sep 20 '24  12.50   C  0.25    SHO  Sep 20 '24  10.00   C  0.90    -0.65  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHO  Jun 21 '24  7.50   P  0.20    SHO  Jun 21 '24  10.00   P  0.45    -0.25  2.50
 SHO  Sep 20 '24  10.00   P  0.55    SHO  Sep 20 '24  12.50   P  2.35    -1.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHO  Jun 21 '24  10.00   C  0.60    SHO  Sep 20 '24  10.00   C  0.90    -0.30  3
 SHO  May 17 '24  10.00   C  0.36    SHO  Sep 20 '24  10.00   C  0.90    -0.54  4
 SHO  May 17 '24  10.00   C  0.36    SHO  Jun 21 '24  10.00   C  0.60    -0.24  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHO  Jun 21 '24  10.00   P  0.45    SHO  Sep 20 '24  10.00   P  0.55    -0.10  3
 SHO  Jun 21 '24  10.00   P  0.45    SHO  Dec 20 '24  10.00   P  0.70    -0.25  6
 SHO  Sep 20 '24  10.00   P  0.55    SHO  Dec 20 '24  10.00   P  0.70    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.