# Quote for SHY (ISHARES LEHMAN 1-3Y ETF) > SHY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SHY. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 81.59 | | Change | -0.04 | | Open | 81.63 | | Previous | 81.63 | | High | 81.64 | | Low | 81.55 | | Bid | - | | Ask | - | | Volume | 4,671,221 | | Trades | - | | Dividend | 0.07 | | Yield | 1.02% | | Ex-Div | Sep 1, 2017 | | Split Date | - | | Impl Vol | 3.3% | | Hist Vol | 1.7% | | Opt Volume | 533 | | Open Int | 46,720 | ## Option strategies The best candidates for SHY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | 2.42 | 0.11 | 0.14% | 0 | 0.08 | | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 1.52 | 0.21 | 0.26% | 0 | 0.07 | | [Nov 20 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.56 | 0.25 | 0.31% | 0 | 0.04 | | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | 1.56 | 0.25 | 0.31% | 2 | 0.03 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00083000) | 2.64 | 1.69 | | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00082000) | 2.26 | 0.69 | | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00081000) | 2.72 | 0.31 | | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00080000) | 3.27 | 1.31 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00083000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00080000) | 1.60 | 3.00 | | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00083000) | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00081000) | 1.27 | 2.00 | | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00083000) | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00082000) | 0.89 | 1.00 | | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00082000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00080000) | 0.71 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | [Nov 20 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 1.86 | 2.00 | | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | [Nov 20 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.96 | 1.00 | | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 0.90 | 1.00 | | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | [Jan 15 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 1.34 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | [Mar 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | -0.54 | 1.00 | | [Dec 18 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00080000) | -0.82 | 1.00 | | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | -1.48 | 2.00 | | [Sep 17 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | [Sep 17 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00079000) | -2.45 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00080000) | [Jan 15 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00081000) | -0.16 | 1.00 | | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00080000) | [Mar 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00081000) | -0.17 | 1.00 | | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00080000) | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00082000) | -0.72 | 2.00 | | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00081000) | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00082000) | -0.38 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | [Sep 17 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00079000) | -0.98 | 10 | | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | -0.66 | 14 | | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | -1.50 | 14 | | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | -0.33 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120P00082000) | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00082000) | 0.01 | 4 | | [Jan 15 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00082000) | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00082000) | 0.14 | 2 | | [Nov 20 '26 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120P00082000) | [Dec 18 '26 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218P00082000) | -0.03 | 1 | | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00080000) | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00080000) | 0.00 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SHY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SHY.md?op=calendarp) ## More for SHY - [Quote](https://www.optionistics.com/quotes/stock-quotes/SHY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SHY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt