# Quote for SHY (ISHARES LEHMAN 1-3Y ETF) > SHY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SHY. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 81.59 | | Change | -0.04 | | Open | 81.63 | | Previous | 81.63 | | High | 81.64 | | Low | 81.55 | | Bid | - | | Ask | - | | Volume | 4,671,221 | | Trades | - | | Dividend | 0.07 | | Yield | 1.02% | | Ex-Div | Sep 1, 2017 | | Split Date | - | | Impl Vol | 3.3% | | Hist Vol | 1.7% | | Opt Volume | 533 | | Open Int | 46,720 | ## Option strategies The best candidates for SHY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | [Nov 20 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 1.86 | 2.00 | | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | [Nov 20 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.96 | 1.00 | | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 0.90 | 1.00 | | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | [Jan 15 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 1.34 | 2.00 | | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | [Jan 15 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | 0.83 | 1.00 | | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | [Mar 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 0.94 | 1.00 | | [Jan 15 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | [Jan 15 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 0.51 | 1.00 | | [Sep 17 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00079000) | [Sep 17 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | 2.45 | 3.00 | | [Sep 17 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00079000) | [Sep 17 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00083000) | 2.95 | 4.00 | | [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | 0.06 | 1.00 | | [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | 0.94 | 2.00 | | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | 0.88 | 1.00 | | [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 1.78 | 3.00 | | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 1.72 | 2.00 | | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 0.84 | 1.00 | | [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 2.29 | 4.00 | | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 2.23 | 3.00 | | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 1.35 | 2.00 | | [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | [Jan 21 '28 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00084000) | 2.65 | 5.00 | | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | [Jan 21 '28 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00084000) | 2.60 | 4.00 | | [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | [Jan 21 '28 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00084000) | 1.72 | 3.00 | | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 1.48 | 2.00 | | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00080000) | [Dec 18 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 0.82 | 1.00 | | [Mar 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 0.54 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SHY.md) ## More for SHY - [Quote](https://www.optionistics.com/quotes/stock-quotes/SHY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SHY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt