# Quote for SHY (ISHARES LEHMAN 1-3Y ETF)

> SHY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SHY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 81.59 |
| Change | -0.04 |
| Open | 81.63 |
| Previous | 81.63 |
| High | 81.64 |
| Low | 81.55 |
| Bid | - |
| Ask | - |
| Volume | 4,671,221 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 1.02% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 3.3% |
| Hist Vol | 1.7% |
| Opt Volume | 533 |
| Open Int | 46,720 |

## Option strategies

The best candidates for SHY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | 2.42 | 0.11 | 0.14% | 0 | 0.08 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 1.52 | 0.21 | 0.26% | 0 | 0.07 |
| [Nov 20 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.56 | 0.25 | 0.31% | 0 | 0.04 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | 1.56 | 0.25 | 0.31% | 2 | 0.03 |
| [Jan 15 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | 0.73 | 0.42 | 0.52% | 2 | 0.03 |
| [Jan 15 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 0.22 | 0.22 | 0.27% | 2 | 0.03 |
| [Dec 18 '26 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 0.58 | 0.27 | 0.33% | 1 | 0.03 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00080000) | 1.40 | 0.09 | 0.11% | 1 | 0.02 |
| [Mar 19 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 0.38 | 0.38 | 0.46% | 4 | 0.02 |
| [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | 1.85 | 0.54 | 0.66% | 4 | 0.02 |
| [Jun 17 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270617C00082000) | 0.65 | 0.65 | 0.80% | 7 | 0.02 |
| [Sep 17 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00079000) | 3.40 | 1.09 | 1.34% | 10 | 0.02 |
| [Sep 17 '27 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | 0.95 | 0.95 | 1.17% | 10 | 0.02 |
| [Sep 17 '27 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00083000) | 0.45 | 0.45 | 0.55% | 10 | 0.02 |
| [Jan 21 '28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00079000) | 3.08 | 0.77 | 0.94% | 14 | 0.02 |
| [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | 3.02 | 1.71 | 2.10% | 14 | 0.02 |
| [Jan 21 '28 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | 2.14 | 1.83 | 2.25% | 14 | 0.02 |
| [Jan 21 '28 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 1.30 | 1.30 | 1.60% | 14 | 0.02 |
| [Jan 21 '28 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 0.79 | 0.79 | 0.97% | 14 | 0.02 |
| [Jan 21 '28 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00084000) | 0.43 | 0.43 | 0.52% | 14 | 0.02 |
| [Mar 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 0.91 | 0.60 | 0.74% | 4 | 0.02 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SHY.md)

## More for SHY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SHY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SHY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt