Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIBN (SIBERIAN ENERGY GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIBN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.69 

 SIBERIAN ENERGY GROUP       CHANGE

-2.13 

 HIGH 32.64   LOW 30.69   DIVIDEND DATE  
 OPEN 32.64   CLOSE 32.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 190,263   SPLIT DATE     DATE/TIME: 2021-05-10 
 OPTION VOLUME 305   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIBN  34.69    SIBN  May 21 '21  30.00  5.45  0.76  2.19%    0.63  0
 SIBN  34.69    SIBN  Jun 18 '21  35.00  3.40  3.40  9.80%    0.63  1
 SIBN  34.69    SIBN  Jul 16 '21  40.00  1.85  1.85  5.33%    0.54  2
 SIBN  34.69    SIBN  May 21 '21  35.00  1.90  1.90  5.48%    0.50  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SIBN  May 21 '21  30.00   C  5.45    SIBN  May 21 '21  40.00   C  0.38    5.08  10.00
 SIBN  May 21 '21  30.00   C  5.45    SIBN  May 21 '21  35.00   C  1.90    3.55  5.00
 SIBN  Jul 16 '21  30.00   C  5.80    SIBN  Jul 16 '21  35.00   C  2.90    2.90  5.00
 SIBN  Jul 16 '21  30.00   C  5.80    SIBN  Jul 16 '21  40.00   C  1.85    3.95  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIBN  Jul 16 '21  40.00   C  1.85    SIBN  Jul 16 '21  30.00   C  5.80    -3.95  10.00
 SIBN  Jul 16 '21  35.00   C  2.90    SIBN  Jul 16 '21  30.00   C  5.80    -2.90  5.00
 SIBN  May 21 '21  35.00   C  1.90    SIBN  May 21 '21  30.00   C  5.45    -3.55  5.00
 SIBN  May 21 '21  40.00   C  0.38    SIBN  May 21 '21  30.00   C  5.45    -5.08  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIBN  Jun 18 '21  35.00   C  3.40    SIBN  Jul 16 '21  35.00   C  2.90    0.50  1
 SIBN  May 21 '21  30.00   C  5.45    SIBN  Jul 16 '21  30.00   C  5.80    -0.35  2
 SIBN  Jul 16 '21  40.00   C  1.85    SIBN  Oct 15 '21  40.00   C  2.80    -0.95  3
 SIBN  May 21 '21  35.00   C  1.90    SIBN  Jul 16 '21  35.00   C  2.90    -1.00  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.