Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIBN (SIBERIAN ENERGY GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIBN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.82 

 SIBERIAN ENERGY GROUP       CHANGE

0.52 

 HIGH 15.87   LOW 15.23   DIVIDEND DATE  
 OPEN 15.42   CLOSE 15.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 328,779   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIBN  17.63    SIBN  Apr 19 '24  20.00  0.65  0.65  3.69%    0.60  1
 SIBN  17.63    SIBN  Oct 18 '24  17.50  3.30  3.17  17.98%    0.56  7
 SIBN  17.63    SIBN  Jul 19 '24  20.00  1.50  1.50  8.51%    0.54  4
 SIBN  17.63    SIBN  Mar 15 '24  17.50  0.60  0.47  2.67%    0.48  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SIBN  Apr 19 '24  20.00   C  0.65    SIBN  Apr 19 '24  20.00   P  3.05    3.70  2.37
 SIBN  Mar 15 '24  17.50   C  0.60    SIBN  Mar 15 '24  17.50   P  0.55    1.15  0.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SIBN  Apr 19 '24  20.00   P  3.05    SIBN  Apr 19 '24  17.50   P  1.10    1.95  2.50
 SIBN  Apr 19 '24  20.00   P  3.05    SIBN  Apr 19 '24  15.00   P  1.00    2.05  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIBN  Mar 15 '24  25.00   C  0.19    SIBN  Mar 15 '24  17.50   C  0.60    -0.41  7.50
 SIBN  Oct 18 '24  22.50   C  1.30    SIBN  Oct 18 '24  17.50   C  3.30    -2.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIBN  Apr 19 '24  12.50   P  0.70    SIBN  Apr 19 '24  17.50   P  1.10    -0.40  5.00
 SIBN  Apr 19 '24  12.50   P  0.70    SIBN  Apr 19 '24  20.00   P  3.05    -2.35  7.50
 SIBN  Apr 19 '24  15.00   P  1.00    SIBN  Apr 19 '24  17.50   P  1.10    -0.10  2.50
 SIBN  Apr 19 '24  15.00   P  1.00    SIBN  Apr 19 '24  20.00   P  3.05    -2.05  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIBN  Apr 19 '24  20.00   C  0.65    SIBN  Jul 19 '24  20.00   C  1.50    -0.85  3
 SIBN  Mar 15 '24  17.50   C  0.60    SIBN  Oct 18 '24  17.50   C  3.30    -2.70  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIBN  Apr 19 '24  15.00   P  1.00    SIBN  Jul 19 '24  15.00   P  1.00    0.00  3
 SIBN  Mar 15 '24  17.50   P  0.55    SIBN  Apr 19 '24  17.50   P  1.10    -0.55  1
 SIBN  Mar 15 '24  17.50   P  0.55    SIBN  Jul 19 '24  17.50   P  2.10    -1.55  4
 SIBN  Apr 19 '24  17.50   P  1.10    SIBN  Jul 19 '24  17.50   P  2.10    -1.00  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.