Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIGA (SIGA TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIGA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.64 
 SIGA TECHNOLOGIES INC       CHANGE

-0.02 
 HIGH 8.70   LOW 8.49   DIVIDEND DATE 0000-00-00 
 OPEN 8.62   CLOSE 8.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 375,300   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 108   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIGA  Apr 19 '24  8.00   C  1.31    SIGA  May 17 '24  8.00   C  1.52    -0.21  1
 SIGA  Jun 21 '24  9.40   C  1.20    SIGA  Sep 20 '24  9.40   C  1.70    -0.50  3
 SIGA  May 17 '24  9.40   C  0.80    SIGA  Sep 20 '24  9.40   C  1.70    -0.90  4
 SIGA  Apr 19 '24  9.40   C  0.40    SIGA  Sep 20 '24  9.40   C  1.70    -1.30  5
 SIGA  Apr 19 '24  9.40   C  0.40    SIGA  May 17 '24  9.40   C  0.80    -0.40  1
 SIGA  May 17 '24  9.40   C  0.80    SIGA  Jun 21 '24  9.40   C  1.20    -0.40  1
 SIGA  Apr 19 '24  9.40   C  0.40    SIGA  Jun 21 '24  9.40   C  1.20    -0.80  2
 SIGA  Apr 19 '24  7.50   C  1.54    SIGA  May 17 '24  7.50   C  2.03    -0.49  1
 SIGA  May 17 '24  7.50   C  2.03    SIGA  Jun 21 '24  7.50   C  3.08    -1.05  1
 SIGA  Apr 19 '24  7.50   C  1.54    SIGA  Jun 21 '24  7.50   C  3.08    -1.54  2
 SIGA  Jun 21 '24  7.50   C  3.08    SIGA  Sep 20 '24  7.50   C  6.55    -3.46  3
 SIGA  May 17 '24  7.50   C  2.03    SIGA  Sep 20 '24  7.50   C  6.55    -4.51  4
 SIGA  Apr 19 '24  7.50   C  1.54    SIGA  Sep 20 '24  7.50   C  6.55    -5.01  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.