Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIL (APEX SILVER MINES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.20 
 APEX SILVER MINES LTD       CHANGE

-0.64 
 HIGH 44.32   LOW 42.68   DIVIDEND DATE 2016-12-28 
 OPEN 43.82   CLOSE 43.84   DIVIDEND AMOUNT 1.07 
 BID 0.00   ASK 0.00   YIELD 3.21 
 VOLUME 377,839   SPLIT DATE     DATE/TIME: 2021-01-21 
 OPTION VOLUME 2756   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from December 29, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIL  45.57    SIL  Feb 19 '21  48.00  2.20  2.20  4.83%    0.47  1
 SIL  45.57    SIL  Apr 16 '21  48.00  3.55  3.55  7.79%    0.46  3
 SIL  45.57    SIL  Apr 16 '21  46.00  4.35  4.35  9.55%    0.46  3
 SIL  45.57    SIL  Feb 19 '21  47.00  2.50  2.50  5.49%    0.45  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SIL  Apr 16 '21  46.00   C  4.35    SIL  Apr 16 '21  46.00   P  4.94    9.29  0.43
 SIL  Apr 16 '21  48.00   C  3.55    SIL  Apr 16 '21  48.00   P  6.05    9.60  2.43
 SIL  Apr 16 '21  43.00   C  5.70    SIL  Apr 16 '21  43.00   P  3.41    9.11  2.57
 SIL  Jan 15 '21  48.00   C  0.82    SIL  Jan 15 '21  48.00   P  3.35    4.17  2.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SIL  Jan 15 '21  48.00   P  3.35    SIL  Jan 15 '21  46.00   P  1.85    1.50  2.00
 SIL  Jan 15 '21  47.00   P  2.60    SIL  Jan 15 '21  46.00   P  1.85    0.75  1.00
 SIL  Apr 16 '21  48.00   P  6.05    SIL  Apr 16 '21  47.00   P  5.08    0.97  1.00
 SIL  Apr 16 '21  46.00   P  4.94    SIL  Apr 16 '21  45.00   P  4.10    0.84  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SIL  Jan 20 '23  43.00   C  11.75    SIL  Jan 20 '23  44.00   C  10.75    1.00  1.00
 SIL  Jan 15 '21  43.00   C  3.22    SIL  Jan 15 '21  44.00   C  2.47    0.75  1.00
 SIL  Jan 20 '23  43.00   C  11.75    SIL  Jan 20 '23  45.00   C  10.60    1.15  2.00
 SIL  Jan 21 '22  45.00   C  8.35    SIL  Jan 21 '22  46.00   C  7.75    0.60  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIL  Feb 19 '21  48.00   C  2.20    SIL  Feb 19 '21  45.00   C  3.21    -1.01  3.00
 SIL  Jan 15 '21  48.00   C  0.82    SIL  Jan 15 '21  44.00   C  2.47    -1.65  4.00
 SIL  Feb 19 '21  48.00   C  2.20    SIL  Feb 19 '21  43.00   C  4.35    -2.15  5.00
 SIL  Feb 19 '21  48.00   C  2.20    SIL  Feb 19 '21  44.00   C  3.80    -1.60  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIL  Jan 15 '21  43.00   P  0.80    SIL  Jan 15 '21  46.00   P  1.85    -1.05  3.00
 SIL  Apr 16 '21  43.00   P  3.41    SIL  Apr 16 '21  47.00   P  5.08    -1.67  4.00
 SIL  Jan 15 '21  45.00   P  1.50    SIL  Jan 15 '21  46.00   P  1.85    -0.35  1.00
 SIL  Jan 15 '21  44.00   P  1.06    SIL  Jan 15 '21  46.00   P  1.85    -0.79  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIL  Apr 16 '21  44.00   C  5.10    SIL  Jan 20 '23  44.00   C  10.75    -5.65  21
 SIL  Apr 16 '21  45.00   C  4.70    SIL  Jan 20 '23  45.00   C  10.60    -5.90  21
 SIL  Feb 19 '21  48.00   C  2.20    SIL  Jan 20 '23  48.00   C  9.90    -7.70  23
 SIL  Feb 19 '21  44.00   C  3.80    SIL  Jan 20 '23  44.00   C  10.75    -6.95  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIL  Apr 16 '21  43.00   P  3.41    SIL  Jan 20 '23  43.00   P  9.45    -6.04  21
 SIL  Jan 15 '21  43.00   P  0.80    SIL  Jan 20 '23  43.00   P  9.45    -8.65  24
 SIL  Apr 16 '21  46.00   P  4.94    SIL  Jan 21 '22  46.00   P  8.35    -3.41  9
 SIL  Jan 15 '21  43.00   P  0.80    SIL  Feb 19 '21  43.00   P  1.78    -0.98  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.