Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SILK (SILK ROAD MEDICAL INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SILK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.05 
 SILK ROAD MEDICAL INC. COMMON       CHANGE

-0.15 
 HIGH 18.38   LOW 17.90   DIVIDEND DATE  
 OPEN 18.36   CLOSE 18.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 294,348   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 264   IMPLIED VOLATILITY 1.12   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SILK  May 17 '24  20.00   C  1.40    SILK  Oct 18 '24  20.00   C  2.95    -1.55  5
 SILK  Apr 19 '24  15.00   C  3.70    SILK  Jul 19 '24  15.00   C  4.70    -1.00  3
 SILK  Jul 19 '24  20.00   C  2.32    SILK  Oct 18 '24  20.00   C  2.95    -0.63  3
 SILK  May 17 '24  17.50   C  2.52    SILK  Oct 18 '24  17.50   C  4.25    -1.73  5
 SILK  May 17 '24  17.50   C  2.52    SILK  Jul 19 '24  17.50   C  3.30    -0.77  2
 SILK  May 17 '24  20.00   C  1.40    SILK  Jul 19 '24  20.00   C  2.32    -0.92  2
 SILK  Jul 19 '24  17.50   C  3.30    SILK  Oct 18 '24  17.50   C  4.25    -0.95  3
 SILK  Apr 19 '24  20.00   C  0.57    SILK  Oct 18 '24  20.00   C  2.95    -2.38  6
 SILK  Apr 19 '24  17.50   C  1.73    SILK  Oct 18 '24  17.50   C  4.25    -2.52  6
 SILK  Apr 19 '24  17.50   C  1.73    SILK  Jul 19 '24  17.50   C  3.30    -1.57  3
 SILK  Apr 19 '24  17.50   C  1.73    SILK  May 17 '24  17.50   C  2.52    -0.80  1
 SILK  Apr 19 '24  20.00   C  0.57    SILK  Jul 19 '24  20.00   C  2.32    -1.74  3
 SILK  Apr 19 '24  20.00   C  0.57    SILK  May 17 '24  20.00   C  1.40    -0.82  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.