# Quote for SIRI (SIRIUS XM RADIO INC)

> SIRI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SIRI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 31.85 |
| Change | +0.11 |
| Open | 31.79 |
| Previous | 31.74 |
| High | 32.34 |
| Low | 31.78 |
| Bid | - |
| Ask | - |
| Volume | 3,217,168 |
| Trades | - |
| Dividend | 0.27 |
| Yield | 3.33% |
| Ex-Div | Feb 8, 2027 (estimated, not declared yet) |
| Split Date | Sep 10, 2024 |
| Impl Vol | 34.2% |
| Hist Vol | 32.3% |
| Opt Volume | 73,733 |
| Open Int | 240,063 |

## Option strategies

The best candidates for SIRI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | 1.87 | 1.87 | 6.75% | 2 | 0.38 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | 0.95 | 0.95 | 3.44% | 0 | 0.37 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | 0.56 | 0.56 | 2.03% | 0 | 0.36 |
| [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027500) | 1.14 | 1.01 | 3.66% | 0 | 0.35 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00029000) | 3.38 | 1.37 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | 2.92 | 0.37 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00029000) | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00029000) | 3.86 | 1.37 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00028000) | 3.55 | 0.37 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00029000) | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027500) | 1.63 | 1.50 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00029000) | [Nov 20 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00026500) | 2.07 | 2.50 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00029000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027000) | 1.70 | 2.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027500) | 0.78 | 0.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 0.69 | 1.00 |
| [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027500) | [Nov 20 '26 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028500) | 0.50 | 1.00 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00029000) | 0.96 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Nov 20 '26 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028500) | 0.73 | 1.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | -0.18 | 1.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | [Nov 20 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00026500) | -0.69 | 1.50 |
| [May 21 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00029000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | -0.60 | 2.00 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | [Nov 20 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00026500) | -1.08 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027000) | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027500) | -0.07 | 0.50 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00027000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00028000) | -0.42 | 1.00 |
| [Nov 20 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00026500) | [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027500) | -0.44 | 1.00 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00027000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00029000) | -1.19 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 0.08 | 2 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | -0.83 | 4 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00028000) | -0.78 | 5 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | -2.62 | 13 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00029000) | 0.04 | 2 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00029000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00029000) | -0.58 | 4 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00028000) | -0.66 | 4 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | -0.24 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SIRI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SIRI.md?op=calendarp)

## More for SIRI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SIRI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SIRI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SIRI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SIRI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SIRI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SIRI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SIRI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SIRI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt