# Quote for SIRI (SIRIUS XM RADIO INC)

> SIRI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SIRI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 31.85 |
| Change | +0.11 |
| Open | 31.79 |
| Previous | 31.74 |
| High | 32.34 |
| Low | 31.78 |
| Bid | - |
| Ask | - |
| Volume | 3,217,168 |
| Trades | - |
| Dividend | 0.27 |
| Yield | 3.33% |
| Ex-Div | Feb 8, 2027 (estimated, not declared yet) |
| Split Date | Sep 10, 2024 |
| Impl Vol | 34.2% |
| Hist Vol | 32.3% |
| Opt Volume | 73,733 |
| Open Int | 240,063 |

## Option strategies

The best candidates for SIRI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 0.08 | 2 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | -0.83 | 4 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00028000) | -0.78 | 5 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | -2.62 | 13 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | -1.28 | 6 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Sep 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | -2.07 | 10 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | -2.96 | 14 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00028000) | -1.70 | 7 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00029000) | -1.59 | 7 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | -1.95 | 11 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | -2.27 | 12 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | -0.61 | 4 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | -0.93 | 5 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [Sep 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | -1.40 | 8 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | [Sep 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | -1.72 | 9 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | [May 21 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00029000) | -1.49 | 6 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | -2.29 | 12 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | -2.61 | 13 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | -0.55 | 3 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00029000) | -0.52 | 2 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00029000) | [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00029000) | -1.25 | 6 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00029000) | -1.09 | 4 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | -0.28 | 1 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | -1.52 | 9 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | -0.84 | 6 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | -1.78 | 7 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | -1.10 | 4 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | -0.18 | 2 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00029000) | [May 21 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00029000) | -1.15 | 5 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | [Sep 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | -0.97 | 6 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | [Sep 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | -0.29 | 3 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | -1.86 | 10 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | -1.18 | 7 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00029000) | -0.18 | 1 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00028000) | -1.42 | 6 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00029000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00029000) | -0.75 | 3 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | -1.11 | 5 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | -0.43 | 2 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | -1.43 | 6 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | -0.75 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SIRI.md)

## More for SIRI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SIRI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SIRI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SIRI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SIRI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SIRI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SIRI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SIRI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SIRI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt