# Quote for SIRI (SIRIUS XM RADIO INC)

> SIRI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SIRI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 31.85 |
| Change | +0.11 |
| Open | 31.79 |
| Previous | 31.74 |
| High | 32.34 |
| Low | 31.78 |
| Bid | - |
| Ask | - |
| Volume | 3,217,168 |
| Trades | - |
| Dividend | 0.27 |
| Yield | 3.33% |
| Ex-Div | Feb 8, 2027 (estimated, not declared yet) |
| Split Date | Sep 10, 2024 |
| Impl Vol | 34.2% |
| Hist Vol | 32.3% |
| Opt Volume | 73,733 |
| Open Int | 240,063 |

## Option strategies

The best candidates for SIRI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | 1.87 | 1.87 | 6.75% | 2 | 0.38 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | 0.95 | 0.95 | 3.44% | 0 | 0.37 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00029000) | 0.56 | 0.56 | 2.03% | 0 | 0.36 |
| [Nov 20 '26 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027500) | 1.14 | 1.01 | 3.66% | 0 | 0.35 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | 1.37 | 0.74 | 2.68% | 0 | 0.34 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00029000) | 0.90 | 0.90 | 3.26% | 1 | 0.33 |
| [Jan 19 '29 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20290119C00027000) | 5.20 | 4.57 | 16.54% | 26 | 0.33 |
| [Nov 20 '26 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028500) | 0.64 | 0.64 | 2.32% | 0 | 0.33 |
| [Nov 20 '26 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00026500) | 1.64 | 0.51 | 1.85% | 0 | 0.32 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | 1.23 | 1.23 | 4.45% | 1 | 0.32 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | 2.04 | 1.41 | 5.10% | 2 | 0.32 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | 1.72 | 1.09 | 3.94% | 1 | 0.32 |
| [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00029000) | 1.65 | 1.65 | 5.97% | 4 | 0.31 |
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00029000) | 1.08 | 1.08 | 3.91% | 2 | 0.31 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | 2.47 | 1.84 | 6.66% | 4 | 0.30 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | 3.15 | 2.52 | 9.12% | 7 | 0.30 |
| [May 21 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00029000) | 2.05 | 2.05 | 7.42% | 6 | 0.30 |
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00028000) | 2.65 | 2.65 | 9.59% | 7 | 0.30 |
| [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00029000) | 2.15 | 2.15 | 7.78% | 7 | 0.29 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 1.78 | 1.78 | 6.44% | 4 | 0.27 |
| [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | 4.33 | 3.70 | 13.37% | 14 | 0.26 |
| [Sep 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | 3.44 | 2.81 | 10.17% | 10 | 0.26 |
| [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | 2.65 | 2.02 | 7.31% | 6 | 0.26 |
| [Dec 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | 3.99 | 3.36 | 12.16% | 13 | 0.26 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SIRI.md)

## More for SIRI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SIRI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SIRI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SIRI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SIRI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SIRI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SIRI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SIRI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SIRI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt