Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SITE (SITE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SITE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

174.55 

 SITE       CHANGE

-9.05 

 HIGH 180.91   LOW 174.46   DIVIDEND DATE  
 OPEN 180.37   CLOSE 183.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 559,669   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SITE  179.23    SITE  Mar 15 '24  165.00  14.85  0.62  0.35%    0.46  0
 SITE  179.23    SITE  Apr 19 '24  180.00  10.30  10.30  5.75%    0.43  1
 SITE  179.23    SITE  Mar 15 '24  170.00  10.50  1.27  0.71%    0.43  0
 SITE  179.23    SITE  Jul 19 '24  165.00  25.30  11.07  6.18%    0.40  4
 SITE  179.23    SITE  Apr 19 '24  165.00  18.10  3.87  2.16%    0.39  1
 SITE  179.23    SITE  Jul 19 '24  175.00  19.20  14.97  8.35%    0.38  4
 SITE  179.23    SITE  Apr 19 '24  170.00  14.50  5.27  2.94%    0.38  1
 SITE  179.23    SITE  Jul 19 '24  180.00  16.45  16.45  9.18%    0.38  4
 SITE  179.23    SITE  Jul 19 '24  185.00  14.10  14.10  7.87%    0.37  4
 SITE  179.23    SITE  Jul 19 '24  190.00  12.05  12.05  6.72%    0.37  4
 SITE  179.23    SITE  Mar 15 '24  180.00  3.50  3.50  1.95%    0.36  0
 SITE  179.23    SITE  Mar 15 '24  190.00  0.70  0.70  0.39%    0.36  0
 SITE  179.23    SITE  Apr 19 '24  185.00  6.05  6.05  3.38%    0.34  1
 SITE  179.23    SITE  Apr 19 '24  175.00  10.65  6.42  3.58%    0.34  1
 SITE  179.23    SITE  Mar 15 '24  175.00  5.95  1.72  0.96%    0.33  0
 SITE  179.23    SITE  Mar 15 '24  185.00  0.84  0.84  0.47%    0.26  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.