Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SITM (SMITH CORONA CORPORA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SITM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.56 
 SMITH CORONA CORPORA       CHANGE

0.85 
 HIGH 76.12   LOW 73.70   DIVIDEND DATE  
 OPEN 73.70   CLOSE 73.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 165,343   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SITM  90.19    SITM  May 17 '24  90.00  9.50  9.31  10.32%    0.74  1
 SITM  90.19    SITM  May 17 '24  95.00  7.10  7.10  7.87%    0.72  1
 SITM  90.19    SITM  Aug 16 '24  95.00  13.45  13.45  14.91%    0.69  4
 SITM  90.19    SITM  Apr 19 '24  85.00  8.05  2.86  3.17%    0.67  0
 SITM  90.19    SITM  May 17 '24  100.00  4.80  4.80  5.32%    0.66  1
 SITM  90.19    SITM  Nov 15 '24  95.00  16.60  16.60  18.41%    0.63  7
 SITM  90.19    SITM  Oct 18 '24  85.00  19.45  14.26  15.81%    0.63  6
 SITM  90.19    SITM  Oct 18 '24  90.00  17.15  16.96  18.80%    0.63  6
 SITM  90.19    SITM  Oct 18 '24  100.00  13.30  13.30  14.75%    0.62  6
 SITM  90.19    SITM  Apr 19 '24  100.00  1.60  1.60  1.77%    0.62  0
 SITM  90.19    SITM  Oct 18 '24  95.00  14.80  14.80  16.41%    0.61  6
 SITM  90.19    SITM  Nov 15 '24  100.00  14.06  14.06  15.59%    0.60  7
 SITM  90.19    SITM  Apr 19 '24  95.00  2.75  2.75  3.05%    0.60  0
 SITM  90.19    SITM  Aug 16 '24  100.00  9.13  9.13  10.12%    0.57  4
 SITM  90.19    SITM  Apr 19 '24  90.00  4.50  4.31  4.78%    0.57  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.