Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIVR (ETFS PHYSICAL SILVER SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIVR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.22 
 ETFS PHYSICAL SILVER SHARES       CHANGE

0.16 
 HIGH 26.38   LOW 25.96   DIVIDEND DATE  
 OPEN 26.02   CLOSE 26.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,396,830   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 133   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIVR  25.65    SIVR  Apr 19 '24  23.00  2.90  0.25  0.97%    0.56  0
 SIVR  25.65    SIVR  Apr 19 '24  28.00  0.15  0.15  0.58%    0.40  0
 SIVR  25.65    SIVR  Apr 19 '24  24.00  1.88  0.23  0.88%    0.39  0
 SIVR  25.65    SIVR  May 17 '24  23.00  3.05  0.40  1.56%    0.39  1
 SIVR  25.65    SIVR  May 17 '24  25.00  1.68  1.03  4.02%    0.38  1
 SIVR  25.65    SIVR  Apr 19 '24  27.00  0.30  0.30  1.17%    0.38  0
 SIVR  25.65    SIVR  May 17 '24  27.00  0.73  0.73  2.85%    0.36  1
 SIVR  25.65    SIVR  Jun 21 '24  28.00  0.83  0.83  3.24%    0.35  2
 SIVR  25.65    SIVR  Jun 21 '24  24.00  2.57  0.92  3.59%    0.34  2
 SIVR  25.65    SIVR  May 17 '24  26.00  1.05  1.05  4.09%    0.34  1
 SIVR  25.65    SIVR  Sep 20 '24  27.00  1.85  1.85  7.21%    0.33  5
 SIVR  25.65    SIVR  Sep 20 '24  25.00  2.74  2.09  8.15%    0.33  5
 SIVR  25.65    SIVR  Apr 19 '24  26.00  0.53  0.53  2.05%    0.33  0
 SIVR  25.65    SIVR  Apr 19 '24  25.00  1.02  0.38  1.46%    0.32  0
 SIVR  25.65    SIVR  May 17 '24  24.00  2.10  0.45  1.75%    0.31  1
 SIVR  25.65    SIVR  Sep 20 '24  24.00  3.19  1.54  6.00%    0.31  5
 SIVR  25.65    SIVR  Sep 20 '24  28.00  1.30  1.30  5.07%    0.30  5
 SIVR  25.65    SIVR  Jun 21 '24  23.00  3.10  0.45  1.75%    0.30  2
 SIVR  25.65    SIVR  Jun 21 '24  26.00  1.27  1.27  4.97%    0.30  2
 SIVR  25.65    SIVR  Sep 20 '24  26.00  2.00  2.00  7.80%    0.29  5
 SIVR  25.65    SIVR  Jun 21 '24  27.00  0.80  0.80  3.12%    0.28  2
 SIVR  25.65    SIVR  Jun 21 '24  25.00  1.65  1.00  3.90%    0.27  2
 SIVR  25.65    SIVR  Sep 20 '24  23.00  3.43  0.78  3.04%    0.24  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.